1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2021

Czech National Bank TRY rates in 2021

Average 1 TRY = 2.5073 CZK

The mean of all 252 publications in 2021, ranging from 1.2570 to 3.0800 CZK.

2.003.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.6310
Thu, 30 Dec 20211.6930
Wed, 29 Dec 20211.7640
Tue, 28 Dec 20211.8710
Mon, 27 Dec 20211.9630
Thu, 23 Dec 20211.9820
Wed, 22 Dec 20211.7940
Tue, 21 Dec 20211.7130
Mon, 20 Dec 20211.2570
Fri, 17 Dec 20211.3220
Thu, 16 Dec 20211.4370
Wed, 15 Dec 20211.5260
Tue, 14 Dec 20211.5630
Mon, 13 Dec 20211.5920
Fri, 10 Dec 20211.6160
Thu, 9 Dec 20211.6290
Wed, 8 Dec 20211.6450
Tue, 7 Dec 20211.6570
Mon, 6 Dec 20211.6330
Fri, 3 Dec 20211.6280
Thu, 2 Dec 20211.6610
Wed, 1 Dec 20211.6780
Tue, 30 Nov 20211.7100
Mon, 29 Nov 20211.7930
Fri, 26 Nov 20211.8660
Thu, 25 Nov 20211.8910
Wed, 24 Nov 20211.8930
Tue, 23 Nov 20211.8010
Mon, 22 Nov 20212.0040
Fri, 19 Nov 20212.0290
Thu, 18 Nov 20212.0120
Tue, 16 Nov 20212.1740
Mon, 15 Nov 20212.1990
Fri, 12 Nov 20212.2140
Thu, 11 Nov 20212.2230
Wed, 10 Nov 20212.2200
Tue, 9 Nov 20212.2370
Mon, 8 Nov 20212.2390
Fri, 5 Nov 20212.2590
Thu, 4 Nov 20212.2640
Wed, 3 Nov 20212.2760
Tue, 2 Nov 20212.3120
Mon, 1 Nov 20212.3260
Fri, 29 Oct 20212.3070
Wed, 27 Oct 20212.3310
Tue, 26 Oct 20212.3420
Mon, 25 Oct 20212.2930
Fri, 22 Oct 20212.2940
Thu, 21 Oct 20212.3360
Wed, 20 Oct 20212.3670
Tue, 19 Oct 20212.3510
Mon, 18 Oct 20212.3620
Fri, 15 Oct 20212.3710
Thu, 14 Oct 20212.3920
Wed, 13 Oct 20212.4200
Tue, 12 Oct 20212.4390
Mon, 11 Oct 20212.4500
Fri, 8 Oct 20212.4670
Thu, 7 Oct 20212.4780
Wed, 6 Oct 20212.4720
Tue, 5 Oct 20212.4650
Mon, 4 Oct 20212.4630
Fri, 1 Oct 20212.4670
Thu, 30 Sep 20212.4760
Wed, 29 Sep 20212.4680
Mon, 27 Sep 20212.4600
Fri, 24 Sep 20212.4530
Thu, 23 Sep 20212.4740
Wed, 22 Sep 20212.5000
Tue, 21 Sep 20212.5040
Mon, 20 Sep 20212.5050
Fri, 17 Sep 20212.4970
Thu, 16 Sep 20212.5370
Wed, 15 Sep 20212.5380
Tue, 14 Sep 20212.5440
Mon, 13 Sep 20212.5490
Fri, 10 Sep 20212.5400
Thu, 9 Sep 20212.5360
Wed, 8 Sep 20212.5420
Tue, 7 Sep 20212.5750
Mon, 6 Sep 20212.5870
Fri, 3 Sep 20212.5790
Thu, 2 Sep 20212.5910
Wed, 1 Sep 20212.5930
Tue, 31 Aug 20212.5960
Mon, 30 Aug 20212.5850
Fri, 27 Aug 20212.5870
Thu, 26 Aug 20212.5950
Wed, 25 Aug 20212.5830
Tue, 24 Aug 20212.5820
Mon, 23 Aug 20212.5740
Fri, 20 Aug 20212.5670
Thu, 19 Aug 20212.5570
Wed, 18 Aug 20212.5600
Tue, 17 Aug 20212.5670
Mon, 16 Aug 20212.5490
Fri, 13 Aug 20212.5230
Thu, 12 Aug 20212.5260
Wed, 11 Aug 20212.5040
Tue, 10 Aug 20212.5170
Mon, 9 Aug 20212.4970
Fri, 6 Aug 20212.5090
Thu, 5 Aug 20212.5150
Wed, 4 Aug 20212.5390
Tue, 3 Aug 20212.5580
Mon, 2 Aug 20212.5690
Fri, 30 Jul 20212.5500
Thu, 29 Jul 20212.5280
Wed, 28 Jul 20212.5380
Tue, 27 Jul 20212.5400
Mon, 26 Jul 20212.5400
Fri, 23 Jul 20212.5500
Thu, 22 Jul 20212.5460
Wed, 21 Jul 20212.5420
Tue, 20 Jul 20212.5490
Mon, 19 Jul 20212.5310
Fri, 16 Jul 20212.5400
Thu, 15 Jul 20212.5320
Wed, 14 Jul 20212.5270
Tue, 13 Jul 20212.5220
Mon, 12 Jul 20212.5130
Fri, 9 Jul 20212.5100
Thu, 8 Jul 20212.5160
Wed, 7 Jul 20212.5040
Fri, 2 Jul 20212.4900
Thu, 1 Jul 20212.4690
Wed, 30 Jun 20212.4700
Tue, 29 Jun 20212.4600
Mon, 28 Jun 20212.4490
Fri, 25 Jun 20212.4530
Thu, 24 Jun 20212.4490
Wed, 23 Jun 20212.4590
Tue, 22 Jun 20212.4680
Mon, 21 Jun 20212.4470
Fri, 18 Jun 20212.4640
Thu, 17 Jun 20212.4740
Wed, 16 Jun 20212.4610
Tue, 15 Jun 20212.4570
Mon, 14 Jun 20212.5090
Fri, 11 Jun 20212.4850
Thu, 10 Jun 20212.4590
Wed, 9 Jun 20212.4240
Tue, 8 Jun 20212.4270
Mon, 7 Jun 20212.4210
Fri, 4 Jun 20212.4190
Thu, 3 Jun 20212.4130
Wed, 2 Jun 20212.4330
Tue, 1 Jun 20212.4460
Mon, 31 May 20212.4540
Fri, 28 May 20212.4380
Thu, 27 May 20212.4700
Wed, 26 May 20212.4630
Tue, 25 May 20212.4670
Mon, 24 May 20212.4820
Fri, 21 May 20212.4910
Thu, 20 May 20212.4980
Wed, 19 May 20212.4730
Tue, 18 May 20212.4960
Mon, 17 May 20212.5100
Fri, 14 May 20212.4940
Thu, 13 May 20212.4920
Wed, 12 May 20212.5240
Tue, 11 May 20212.5370
Mon, 10 May 20212.5460
Fri, 7 May 20212.5670
Thu, 6 May 20212.5760
Wed, 5 May 20212.5750
Tue, 4 May 20212.5820
Mon, 3 May 20212.5770
Fri, 30 Apr 20212.5950
Thu, 29 Apr 20212.5890
Wed, 28 Apr 20212.6320
Tue, 27 Apr 20212.6110
Mon, 26 Apr 20212.5700
Fri, 23 Apr 20212.5710
Thu, 22 Apr 20212.5980
Wed, 21 Apr 20212.6380
Tue, 20 Apr 20212.6490
Mon, 19 Apr 20212.6650
Fri, 16 Apr 20212.6820
Thu, 15 Apr 20212.6710
Wed, 14 Apr 20212.6790
Tue, 13 Apr 20212.6860
Mon, 12 Apr 20212.6820
Fri, 9 Apr 20212.6770
Thu, 8 Apr 20212.6750
Wed, 7 Apr 20212.6660
Tue, 6 Apr 20212.7060
Thu, 1 Apr 20212.7200
Wed, 31 Mar 20212.6880
Tue, 30 Mar 20212.6640
Mon, 29 Mar 20212.7110
Fri, 26 Mar 20212.7600
Thu, 25 Mar 20212.7820
Wed, 24 Mar 20212.7880
Tue, 23 Mar 20212.7970
Mon, 22 Mar 20212.7700
Fri, 19 Mar 20213.0270
Thu, 18 Mar 20212.9830
Wed, 17 Mar 20212.9240
Tue, 16 Mar 20212.9330
Mon, 15 Mar 20212.9130
Fri, 12 Mar 20212.8910
Thu, 11 Mar 20212.9400
Wed, 10 Mar 20212.9050
Tue, 9 Mar 20212.8850
Mon, 8 Mar 20212.9010
Fri, 5 Mar 20212.9380
Thu, 4 Mar 20212.9260
Wed, 3 Mar 20212.9370
Tue, 2 Mar 20212.9660
Mon, 1 Mar 20212.9910
Fri, 26 Feb 20212.9050
Thu, 25 Feb 20212.9550
Wed, 24 Feb 20212.9830
Tue, 23 Feb 20213.0250
Mon, 22 Feb 20213.0290
Fri, 19 Feb 20213.0600
Thu, 18 Feb 20213.0800
Wed, 17 Feb 20213.0700
Tue, 16 Feb 20213.0410
Mon, 15 Feb 20213.0420
Fri, 12 Feb 20213.0300
Thu, 11 Feb 20213.0230
Wed, 10 Feb 20213.0210
Tue, 9 Feb 20212.9980
Mon, 8 Feb 20213.0170
Fri, 5 Feb 20213.0450
Thu, 4 Feb 20213.0290
Wed, 3 Feb 20213.0100
Tue, 2 Feb 20212.9910
Mon, 1 Feb 20212.9890
Fri, 29 Jan 20212.9310
Thu, 28 Jan 20212.9240
Wed, 27 Jan 20212.9070
Tue, 26 Jan 20212.9220
Mon, 25 Jan 20212.9020
Fri, 22 Jan 20212.8990
Thu, 21 Jan 20212.9140
Wed, 20 Jan 20212.9000
Tue, 19 Jan 20212.8970
Mon, 18 Jan 20212.8920
Fri, 15 Jan 20212.8990
Thu, 14 Jan 20212.9270
Wed, 13 Jan 20212.8910
Tue, 12 Jan 20212.8770
Mon, 11 Jan 20212.8980
Fri, 8 Jan 20212.9070
Thu, 7 Jan 20212.9060
Wed, 6 Jan 20212.8880
Tue, 5 Jan 20212.8910
Mon, 4 Jan 20212.8860

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"