1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2014

Czech National Bank TRY rates in 2014

Average 1 TRY = 9.4803 CZK

The mean of all 252 publications in 2014, ranging from 8.6360 to 10.0270 CZK.

9.009.5010.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.7890
Tue, 30 Dec 20149.7130
Mon, 29 Dec 20149.7860
Tue, 23 Dec 20149.7400
Mon, 22 Dec 20149.7140
Fri, 19 Dec 20149.6850
Thu, 18 Dec 20149.6840
Wed, 17 Dec 20149.4240
Tue, 16 Dec 20149.2650
Mon, 15 Dec 20149.5080
Fri, 12 Dec 20149.6750
Thu, 11 Dec 20149.8250
Wed, 10 Dec 20149.8660
Tue, 9 Dec 20149.8860
Mon, 8 Dec 20149.8790
Fri, 5 Dec 20149.9940
Thu, 4 Dec 201410.0270
Wed, 3 Dec 201410.0200
Tue, 2 Dec 20149.9800
Mon, 1 Dec 20149.9830
Fri, 28 Nov 201410.0250
Thu, 27 Nov 20149.9800
Wed, 26 Nov 20149.9580
Tue, 25 Nov 20149.9700
Mon, 24 Nov 20149.9800
Fri, 21 Nov 201410.0210
Thu, 20 Nov 20149.8990
Wed, 19 Nov 20149.8780
Tue, 18 Nov 20149.9460
Fri, 14 Nov 20149.9140
Thu, 13 Nov 20149.8630
Wed, 12 Nov 20149.7940
Tue, 11 Nov 20149.8090
Mon, 10 Nov 20149.8160
Fri, 7 Nov 20149.8310
Thu, 6 Nov 20149.9210
Wed, 5 Nov 20149.9570
Tue, 4 Nov 20149.9770
Mon, 3 Nov 20149.9840
Fri, 31 Oct 201410.0030
Thu, 30 Oct 20149.9400
Wed, 29 Oct 20149.9130
Mon, 27 Oct 20149.7760
Fri, 24 Oct 20149.7750
Thu, 23 Oct 20149.7740
Wed, 22 Oct 20149.7210
Tue, 21 Oct 20149.6540
Mon, 20 Oct 20149.5880
Fri, 17 Oct 20149.5410
Thu, 16 Oct 20149.5010
Wed, 15 Oct 20149.5780
Tue, 14 Oct 20149.5560
Mon, 13 Oct 20149.5570
Fri, 10 Oct 20149.5220
Thu, 9 Oct 20149.5320
Wed, 8 Oct 20149.4760
Tue, 7 Oct 20149.5880
Mon, 6 Oct 20149.6140
Fri, 3 Oct 20149.5550
Thu, 2 Oct 20149.5710
Wed, 1 Oct 20149.5330
Tue, 30 Sep 20149.5550
Mon, 29 Sep 20149.4830
Fri, 26 Sep 20149.5880
Thu, 25 Sep 20149.6210
Wed, 24 Sep 20149.5890
Tue, 23 Sep 20149.5550
Mon, 22 Sep 20149.5720
Fri, 19 Sep 20149.6430
Thu, 18 Sep 20149.5740
Wed, 17 Sep 20149.6180
Tue, 16 Sep 20149.6260
Mon, 15 Sep 20149.6510
Fri, 12 Sep 20149.6860
Thu, 11 Sep 20149.7240
Wed, 10 Sep 20149.7240
Tue, 9 Sep 20149.7500
Mon, 8 Sep 20149.8610
Fri, 5 Sep 20149.8310
Thu, 4 Sep 20149.8650
Wed, 3 Sep 20149.7340
Tue, 2 Sep 20149.7400
Mon, 1 Sep 20149.7760
Fri, 29 Aug 20149.7210
Thu, 28 Aug 20149.7340
Wed, 27 Aug 20149.7560
Tue, 26 Aug 20149.7330
Mon, 25 Aug 20149.6760
Fri, 22 Aug 20149.6110
Thu, 21 Aug 20149.6220
Wed, 20 Aug 20149.6780
Tue, 19 Aug 20149.6810
Mon, 18 Aug 20149.6200
Fri, 15 Aug 20149.6470
Thu, 14 Aug 20149.6590
Wed, 13 Aug 20149.6560
Tue, 12 Aug 20149.6400
Mon, 11 Aug 20149.6740
Fri, 8 Aug 20149.6250
Thu, 7 Aug 20149.6480
Wed, 6 Aug 20149.6340
Tue, 5 Aug 20149.7060
Mon, 4 Aug 20149.6450
Fri, 1 Aug 20149.6000
Thu, 31 Jul 20149.6600
Wed, 30 Jul 20149.6510
Tue, 29 Jul 20149.7260
Mon, 28 Jul 20149.7410
Fri, 25 Jul 20149.7610
Thu, 24 Jul 20149.7580
Wed, 23 Jul 20149.7340
Tue, 22 Jul 20149.6150
Mon, 21 Jul 20149.5830
Fri, 18 Jul 20149.5410
Thu, 17 Jul 20149.5470
Wed, 16 Jul 20149.5610
Tue, 15 Jul 20149.5000
Mon, 14 Jul 20149.5040
Fri, 11 Jul 20149.5140
Thu, 10 Jul 20149.4640
Wed, 9 Jul 20149.4860
Tue, 8 Jul 20149.4910
Mon, 7 Jul 20149.4670
Fri, 4 Jul 20149.4850
Thu, 3 Jul 20149.4270
Wed, 2 Jul 20149.4440
Tue, 1 Jul 20149.4330
Mon, 30 Jun 20149.4800
Fri, 27 Jun 20149.4880
Thu, 26 Jun 20149.4690
Wed, 25 Jun 20149.4140
Tue, 24 Jun 20149.4440
Mon, 23 Jun 20149.4560
Fri, 20 Jun 20149.4200
Thu, 19 Jun 20149.4590
Wed, 18 Jun 20149.4510
Tue, 17 Jun 20149.4740
Mon, 16 Jun 20149.4740
Fri, 13 Jun 20149.5470
Thu, 12 Jun 20149.6270
Wed, 11 Jun 20149.6470
Tue, 10 Jun 20149.7110
Mon, 9 Jun 20149.6940
Fri, 6 Jun 20149.6300
Thu, 5 Jun 20149.6060
Wed, 4 Jun 20149.5170
Tue, 3 Jun 20149.5540
Mon, 2 Jun 20149.6310
Fri, 30 May 20149.6420
Thu, 29 May 20149.6440
Wed, 28 May 20149.5850
Tue, 27 May 20149.5750
Mon, 26 May 20149.6350
Fri, 23 May 20149.6410
Thu, 22 May 20149.5640
Wed, 21 May 20149.5270
Tue, 20 May 20149.5010
Mon, 19 May 20149.5440
Fri, 16 May 20149.5520
Thu, 15 May 20149.6390
Wed, 14 May 20149.6200
Tue, 13 May 20149.6550
Mon, 12 May 20149.5650
Fri, 9 May 20149.5580
Wed, 7 May 20149.4120
Tue, 6 May 20149.4060
Mon, 5 May 20149.4220
Fri, 2 May 20149.4210
Wed, 30 Apr 20149.3680
Tue, 29 Apr 20149.3620
Mon, 28 Apr 20149.2950
Fri, 25 Apr 20149.2970
Thu, 24 Apr 20149.3180
Wed, 23 Apr 20149.2360
Tue, 22 Apr 20149.2930
Fri, 18 Apr 20149.3220
Thu, 17 Apr 20149.3180
Wed, 16 Apr 20149.2830
Tue, 15 Apr 20149.3510
Mon, 14 Apr 20149.3380
Fri, 11 Apr 20149.3180
Thu, 10 Apr 20149.4320
Wed, 9 Apr 20149.3870
Tue, 8 Apr 20149.5030
Mon, 7 Apr 20149.4330
Fri, 4 Apr 20149.3690
Thu, 3 Apr 20149.3080
Wed, 2 Apr 20149.3830
Tue, 1 Apr 20149.2570
Mon, 31 Mar 20149.2460
Fri, 28 Mar 20149.1000
Thu, 27 Mar 20149.1250
Wed, 26 Mar 20149.0190
Tue, 25 Mar 20148.9160
Mon, 24 Mar 20148.8940
Fri, 21 Mar 20148.8990
Thu, 20 Mar 20148.9290
Wed, 19 Mar 20148.8770
Tue, 18 Mar 20148.8730
Mon, 17 Mar 20148.8610
Fri, 14 Mar 20148.8120
Thu, 13 Mar 20148.8230
Wed, 12 Mar 20148.7900
Tue, 11 Mar 20148.8650
Mon, 10 Mar 20148.8960
Fri, 7 Mar 20148.9740
Thu, 6 Mar 20149.0540
Wed, 5 Mar 20149.0290
Tue, 4 Mar 20148.9650
Mon, 3 Mar 20148.9500
Fri, 28 Feb 20148.9530
Thu, 27 Feb 20149.0100
Wed, 26 Feb 20148.9730
Tue, 25 Feb 20149.0020
Mon, 24 Feb 20149.1540
Fri, 21 Feb 20149.0950
Thu, 20 Feb 20149.0500
Wed, 19 Feb 20149.1090
Tue, 18 Feb 20149.1540
Mon, 17 Feb 20149.1780
Fri, 14 Feb 20149.1580
Thu, 13 Feb 20149.1320
Wed, 12 Feb 20149.2510
Tue, 11 Feb 20149.1550
Mon, 10 Feb 20149.1070
Fri, 7 Feb 20149.1150
Thu, 6 Feb 20149.1720
Wed, 5 Feb 20149.0830
Tue, 4 Feb 20149.0520
Mon, 3 Feb 20149.0150
Fri, 31 Jan 20148.9490
Thu, 30 Jan 20148.9670
Wed, 29 Jan 20149.0420
Tue, 28 Jan 20148.8690
Mon, 27 Jan 20148.6870
Fri, 24 Jan 20148.6360
Thu, 23 Jan 20148.8530
Wed, 22 Jan 20148.9870
Tue, 21 Jan 20149.0430
Mon, 20 Jan 20149.0650
Fri, 17 Jan 20149.1130
Thu, 16 Jan 20149.1740
Wed, 15 Jan 20149.1880
Tue, 14 Jan 20149.1440
Mon, 13 Jan 20149.2190
Fri, 10 Jan 20149.2620
Thu, 9 Jan 20149.2290
Wed, 8 Jan 20149.2780
Tue, 7 Jan 20149.2900
Mon, 6 Jan 20149.2040
Fri, 3 Jan 20149.2890
Thu, 2 Jan 20149.2080

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"