Czech National Bank TRY rates in 2007

Average 1 TRY = 15.547 CZK

The mean of all 251 publications in 2007, ranging from 14.663 to 16.529 CZK.

Every rate of 2007

1 TRY in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	15.498
Fri, 28 Dec 2007	15.486
Thu, 27 Dec 2007	15.591
Fri, 21 Dec 2007	15.419
Thu, 20 Dec 2007	15.377
Wed, 19 Dec 2007	15.310
Tue, 18 Dec 2007	15.388
Mon, 17 Dec 2007	15.420
Fri, 14 Dec 2007	15.425
Thu, 13 Dec 2007	15.237
Wed, 12 Dec 2007	15.137
Tue, 11 Dec 2007	15.164
Mon, 10 Dec 2007	15.093
Fri, 7 Dec 2007	15.212
Thu, 6 Dec 2007	15.223
Wed, 5 Dec 2007	15.128
Tue, 4 Dec 2007	15.010
Mon, 3 Dec 2007	15.113
Fri, 30 Nov 2007	15.118
Thu, 29 Nov 2007	15.020
Wed, 28 Nov 2007	15.003
Tue, 27 Nov 2007	14.674
Mon, 26 Nov 2007	15.097
Fri, 23 Nov 2007	15.029
Thu, 22 Nov 2007	15.063
Wed, 21 Nov 2007	14.975
Tue, 20 Nov 2007	15.131
Mon, 19 Nov 2007	15.322
Fri, 16 Nov 2007	15.367
Thu, 15 Nov 2007	15.369
Wed, 14 Nov 2007	15.356
Tue, 13 Nov 2007	15.172
Mon, 12 Nov 2007	15.086
Fri, 9 Nov 2007	15.249
Thu, 8 Nov 2007	15.521
Wed, 7 Nov 2007	15.503
Tue, 6 Nov 2007	15.795
Mon, 5 Nov 2007	15.654
Fri, 2 Nov 2007	15.790
Thu, 1 Nov 2007	15.900
Wed, 31 Oct 2007	15.858
Tue, 30 Oct 2007	15.662
Mon, 29 Oct 2007	15.718
Fri, 26 Oct 2007	15.750
Thu, 25 Oct 2007	15.849
Wed, 24 Oct 2007	15.761
Tue, 23 Oct 2007	15.758
Mon, 22 Oct 2007	15.444
Fri, 19 Oct 2007	15.878
Thu, 18 Oct 2007	15.849
Wed, 17 Oct 2007	16.061
Tue, 16 Oct 2007	15.886
Mon, 15 Oct 2007	16.028
Fri, 12 Oct 2007	16.213
Thu, 11 Oct 2007	16.309
Wed, 10 Oct 2007	16.386
Tue, 9 Oct 2007	16.495
Mon, 8 Oct 2007	16.471
Fri, 5 Oct 2007	16.438
Thu, 4 Oct 2007	16.198
Wed, 3 Oct 2007	16.138
Tue, 2 Oct 2007	16.063
Mon, 1 Oct 2007	16.034
Thu, 27 Sep 2007	16.033
Wed, 26 Sep 2007	15.982
Tue, 25 Sep 2007	15.838
Mon, 24 Sep 2007	15.955
Fri, 21 Sep 2007	15.906
Thu, 20 Sep 2007	15.856
Wed, 19 Sep 2007	15.983
Tue, 18 Sep 2007	15.694
Mon, 17 Sep 2007	15.646
Fri, 14 Sep 2007	15.701
Thu, 13 Sep 2007	15.639
Wed, 12 Sep 2007	15.529
Tue, 11 Sep 2007	15.535
Mon, 10 Sep 2007	15.368
Fri, 7 Sep 2007	15.610
Thu, 6 Sep 2007	15.513
Wed, 5 Sep 2007	15.606
Tue, 4 Sep 2007	15.571
Mon, 3 Sep 2007	15.568
Fri, 31 Aug 2007	15.573
Thu, 30 Aug 2007	15.410
Wed, 29 Aug 2007	15.252
Tue, 28 Aug 2007	15.299
Mon, 27 Aug 2007	15.478
Fri, 24 Aug 2007	15.295
Thu, 23 Aug 2007	15.428
Wed, 22 Aug 2007	15.318
Tue, 21 Aug 2007	15.074
Mon, 20 Aug 2007	15.249
Fri, 17 Aug 2007	14.835
Thu, 16 Aug 2007	14.682
Wed, 15 Aug 2007	15.446
Tue, 14 Aug 2007	15.759
Mon, 13 Aug 2007	15.942
Fri, 10 Aug 2007	15.736
Thu, 9 Aug 2007	16.040
Wed, 8 Aug 2007	16.249
Tue, 7 Aug 2007	16.032
Mon, 6 Aug 2007	15.853
Fri, 3 Aug 2007	16.074
Thu, 2 Aug 2007	16.055
Wed, 1 Aug 2007	15.786
Tue, 31 Jul 2007	16.025
Mon, 30 Jul 2007	15.623
Fri, 27 Jul 2007	15.628
Thu, 26 Jul 2007	16.052
Wed, 25 Jul 2007	16.439
Tue, 24 Jul 2007	16.529
Mon, 23 Jul 2007	16.293
Fri, 20 Jul 2007	16.169
Thu, 19 Jul 2007	16.148
Wed, 18 Jul 2007	16.045
Tue, 17 Jul 2007	16.056
Mon, 16 Jul 2007	16.068
Fri, 13 Jul 2007	16.161
Thu, 12 Jul 2007	16.000
Wed, 11 Jul 2007	15.981
Tue, 10 Jul 2007	16.258
Mon, 9 Jul 2007	16.385
Wed, 4 Jul 2007	16.296
Tue, 3 Jul 2007	16.341
Mon, 2 Jul 2007	16.240
Fri, 29 Jun 2007	16.215
Thu, 28 Jun 2007	16.105
Wed, 27 Jun 2007	16.018
Tue, 26 Jun 2007	16.103
Mon, 25 Jun 2007	16.223
Fri, 22 Jun 2007	16.259
Thu, 21 Jun 2007	16.267
Wed, 20 Jun 2007	16.469
Tue, 19 Jun 2007	16.368
Mon, 18 Jun 2007	16.357
Fri, 15 Jun 2007	16.237
Thu, 14 Jun 2007	16.141
Wed, 13 Jun 2007	15.996
Tue, 12 Jun 2007	15.974
Mon, 11 Jun 2007	15.907
Fri, 8 Jun 2007	15.773
Thu, 7 Jun 2007	15.925
Wed, 6 Jun 2007	15.908
Tue, 5 Jun 2007	15.974
Mon, 4 Jun 2007	16.003
Fri, 1 Jun 2007	16.055
Thu, 31 May 2007	15.930
Wed, 30 May 2007	15.868
Tue, 29 May 2007	15.835
Mon, 28 May 2007	15.895
Fri, 25 May 2007	15.816
Thu, 24 May 2007	15.771
Wed, 23 May 2007	15.822
Tue, 22 May 2007	15.871
Mon, 21 May 2007	15.841
Fri, 18 May 2007	15.719
Thu, 17 May 2007	15.722
Wed, 16 May 2007	15.715
Tue, 15 May 2007	15.665
Mon, 14 May 2007	15.634
Fri, 11 May 2007	15.609
Thu, 10 May 2007	15.555
Wed, 9 May 2007	15.601
Mon, 7 May 2007	15.449
Fri, 4 May 2007	15.315
Thu, 3 May 2007	15.267
Wed, 2 May 2007	15.238
Mon, 30 Apr 2007	15.145
Fri, 27 Apr 2007	15.443
Thu, 26 Apr 2007	15.523
Wed, 25 Apr 2007	15.475
Tue, 24 Apr 2007	15.438
Mon, 23 Apr 2007	15.410
Fri, 20 Apr 2007	15.398
Thu, 19 Apr 2007	15.188
Wed, 18 Apr 2007	15.237
Tue, 17 Apr 2007	15.228
Mon, 16 Apr 2007	15.194
Fri, 13 Apr 2007	15.040
Thu, 12 Apr 2007	15.074
Wed, 11 Apr 2007	15.241
Tue, 10 Apr 2007	15.185
Fri, 6 Apr 2007	15.216
Thu, 5 Apr 2007	15.243
Wed, 4 Apr 2007	15.234
Tue, 3 Apr 2007	15.160
Mon, 2 Apr 2007	15.066
Fri, 30 Mar 2007	15.168
Thu, 29 Mar 2007	15.082
Wed, 28 Mar 2007	15.083
Tue, 27 Mar 2007	15.090
Mon, 26 Mar 2007	15.225
Fri, 23 Mar 2007	15.145
Thu, 22 Mar 2007	15.144
Wed, 21 Mar 2007	15.097
Tue, 20 Mar 2007	15.019
Mon, 19 Mar 2007	14.930
Fri, 16 Mar 2007	14.864
Thu, 15 Mar 2007	15.099
Wed, 14 Mar 2007	15.013
Tue, 13 Mar 2007	15.043
Mon, 12 Mar 2007	15.191
Fri, 9 Mar 2007	15.065
Thu, 8 Mar 2007	15.050
Wed, 7 Mar 2007	14.955
Tue, 6 Mar 2007	15.008
Mon, 5 Mar 2007	14.795
Fri, 2 Mar 2007	14.915
Thu, 1 Mar 2007	14.936
Wed, 28 Feb 2007	15.134
Tue, 27 Feb 2007	15.359
Mon, 26 Feb 2007	15.591
Fri, 23 Feb 2007	15.615
Thu, 22 Feb 2007	15.595
Wed, 21 Feb 2007	15.499
Tue, 20 Feb 2007	15.441
Mon, 19 Feb 2007	15.521
Fri, 16 Feb 2007	15.520
Thu, 15 Feb 2007	15.499
Wed, 14 Feb 2007	15.438
Tue, 13 Feb 2007	15.453
Mon, 12 Feb 2007	15.467
Fri, 9 Feb 2007	15.516
Thu, 8 Feb 2007	15.455
Wed, 7 Feb 2007	15.427
Tue, 6 Feb 2007	15.534
Mon, 5 Feb 2007	15.473
Fri, 2 Feb 2007	15.450
Thu, 1 Feb 2007	15.333
Wed, 31 Jan 2007	15.321
Tue, 30 Jan 2007	15.265
Mon, 29 Jan 2007	15.307
Fri, 26 Jan 2007	15.274
Thu, 25 Jan 2007	15.289
Wed, 24 Jan 2007	15.283
Tue, 23 Jan 2007	15.163
Mon, 22 Jan 2007	15.272
Fri, 19 Jan 2007	15.130
Thu, 18 Jan 2007	15.179
Wed, 17 Jan 2007	15.112
Tue, 16 Jan 2007	14.942
Mon, 15 Jan 2007	15.042
Fri, 12 Jan 2007	15.045
Thu, 11 Jan 2007	14.861
Wed, 10 Jan 2007	14.663
Tue, 9 Jan 2007	14.780
Mon, 8 Jan 2007	14.731
Fri, 5 Jan 2007	14.743
Thu, 4 Jan 2007	14.857
Wed, 3 Jan 2007	14.746
Tue, 2 Jan 2007	14.682

Monthly averages

January		15.031
February		15.466
March		15.042
April		15.257
May		15.673
June		16.108
July		16.137
August		15.559
September		15.712
October		16.011
November		15.282
December		15.291

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"