1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2020

Czech National Bank TRY rates in 2020

Average 1 TRY = 3.3403 CZK

The mean of all 251 publications in 2020, ranging from 2.6270 to 3.9670 CZK.

3.003.504.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.8800
Wed, 30 Dec 20202.9060
Tue, 29 Dec 20202.9180
Mon, 28 Dec 20202.8760
Wed, 23 Dec 20202.8370
Tue, 22 Dec 20202.8180
Mon, 21 Dec 20202.8110
Fri, 18 Dec 20202.7810
Thu, 17 Dec 20202.7630
Wed, 16 Dec 20202.7530
Tue, 15 Dec 20202.7680
Mon, 14 Dec 20202.7490
Fri, 11 Dec 20202.7520
Thu, 10 Dec 20202.7620
Wed, 9 Dec 20202.7700
Tue, 8 Dec 20202.7840
Mon, 7 Dec 20202.7860
Fri, 4 Dec 20202.8030
Thu, 3 Dec 20202.7830
Wed, 2 Dec 20202.7930
Tue, 1 Dec 20202.7870
Mon, 30 Nov 20202.8110
Fri, 27 Nov 20202.8100
Thu, 26 Nov 20202.7840
Wed, 25 Nov 20202.7600
Tue, 24 Nov 20202.7790
Mon, 23 Nov 20202.8400
Fri, 20 Nov 20202.9110
Thu, 19 Nov 20202.9510
Wed, 18 Nov 20202.8820
Mon, 16 Nov 20202.8720
Fri, 13 Nov 20202.8990
Thu, 12 Nov 20202.9030
Wed, 11 Nov 20202.8490
Tue, 10 Nov 20202.7070
Mon, 9 Nov 20202.7640
Fri, 6 Nov 20202.6270
Thu, 5 Nov 20202.6790
Wed, 4 Nov 20202.7040
Tue, 3 Nov 20202.6970
Mon, 2 Nov 20202.7590
Fri, 30 Oct 20202.7820
Thu, 29 Oct 20202.8090
Tue, 27 Oct 20202.8350
Mon, 26 Oct 20202.8550
Fri, 23 Oct 20202.8830
Thu, 22 Oct 20202.9030
Wed, 21 Oct 20202.9200
Tue, 20 Oct 20202.9190
Mon, 19 Oct 20202.9390
Fri, 16 Oct 20202.9230
Thu, 15 Oct 20202.9440
Wed, 14 Oct 20202.9260
Tue, 13 Oct 20202.9380
Mon, 12 Oct 20202.9280
Fri, 9 Oct 20202.9080
Thu, 8 Oct 20202.9060
Wed, 7 Oct 20202.9190
Tue, 6 Oct 20202.9500
Mon, 5 Oct 20202.9570
Fri, 2 Oct 20202.9770
Thu, 1 Oct 20202.9700
Wed, 30 Sep 20202.9900
Tue, 29 Sep 20202.9630
Fri, 25 Sep 20203.0550
Thu, 24 Sep 20203.0440
Wed, 23 Sep 20202.9980
Tue, 22 Sep 20203.0060
Mon, 21 Sep 20203.0080
Fri, 18 Sep 20202.9840
Thu, 17 Sep 20203.0030
Wed, 16 Sep 20203.0020
Tue, 15 Sep 20203.0140
Mon, 14 Sep 20202.9960
Fri, 11 Sep 20203.0000
Thu, 10 Sep 20203.0080
Wed, 9 Sep 20203.0060
Tue, 8 Sep 20203.0070
Mon, 7 Sep 20203.0020
Fri, 4 Sep 20202.9970
Thu, 3 Sep 20203.0000
Wed, 2 Sep 20203.0070
Tue, 1 Sep 20202.9740
Mon, 31 Aug 20202.9910
Fri, 28 Aug 20203.0060
Thu, 27 Aug 20203.0320
Wed, 26 Aug 20203.0280
Tue, 25 Aug 20202.9900
Mon, 24 Aug 20202.9880
Fri, 21 Aug 20203.0440
Thu, 20 Aug 20202.9910
Wed, 19 Aug 20202.9750
Tue, 18 Aug 20202.9690
Mon, 17 Aug 20202.9820
Fri, 14 Aug 20202.9960
Thu, 13 Aug 20203.0100
Wed, 12 Aug 20203.0340
Tue, 11 Aug 20203.0620
Mon, 10 Aug 20203.0430
Fri, 7 Aug 20203.0910
Thu, 6 Aug 20203.0590
Wed, 5 Aug 20203.1280
Tue, 4 Aug 20203.1980
Mon, 3 Aug 20203.2160
Fri, 31 Jul 20203.1690
Thu, 30 Jul 20203.2030
Wed, 29 Jul 20203.2160
Tue, 28 Jul 20203.2300
Mon, 27 Jul 20203.2530
Fri, 24 Jul 20203.3040
Thu, 23 Jul 20203.3240
Wed, 22 Jul 20203.3250
Tue, 21 Jul 20203.3730
Mon, 20 Jul 20203.3880
Fri, 17 Jul 20203.4030
Thu, 16 Jul 20203.4100
Wed, 15 Jul 20203.3840
Tue, 14 Jul 20203.4090
Mon, 13 Jul 20203.4250
Fri, 10 Jul 20203.4480
Thu, 9 Jul 20203.4200
Wed, 8 Jul 20203.4520
Tue, 7 Jul 20203.4420
Fri, 3 Jul 20203.4650
Thu, 2 Jul 20203.4410
Wed, 1 Jul 20203.4730
Tue, 30 Jun 20203.4840
Mon, 29 Jun 20203.4710
Fri, 26 Jun 20203.4880
Thu, 25 Jun 20203.4910
Wed, 24 Jun 20203.4580
Tue, 23 Jun 20203.4280
Mon, 22 Jun 20203.4710
Fri, 19 Jun 20203.4720
Thu, 18 Jun 20203.4680
Wed, 17 Jun 20203.4490
Tue, 16 Jun 20203.4310
Mon, 15 Jun 20203.4670
Fri, 12 Jun 20203.4550
Thu, 11 Jun 20203.4470
Wed, 10 Jun 20203.4490
Tue, 9 Jun 20203.4670
Mon, 8 Jun 20203.4710
Fri, 5 Jun 20203.4640
Thu, 4 Jun 20203.5080
Wed, 3 Jun 20203.5220
Tue, 2 Jun 20203.5200
Mon, 1 Jun 20203.5460
Fri, 29 May 20203.5360
Thu, 28 May 20203.5980
Wed, 27 May 20203.6290
Tue, 26 May 20203.6570
Mon, 25 May 20203.6690
Fri, 22 May 20203.6660
Thu, 21 May 20203.6390
Wed, 20 May 20203.6860
Tue, 19 May 20203.6940
Mon, 18 May 20203.7170
Fri, 15 May 20203.6970
Thu, 14 May 20203.6690
Wed, 13 May 20203.6130
Tue, 12 May 20203.6110
Mon, 11 May 20203.6030
Thu, 7 May 20203.4990
Wed, 6 May 20203.4960
Tue, 5 May 20203.5120
Mon, 4 May 20203.5260
Thu, 30 Apr 20203.5660
Wed, 29 Apr 20203.5800
Tue, 28 Apr 20203.5780
Mon, 27 Apr 20203.5880
Fri, 24 Apr 20203.6240
Thu, 23 Apr 20203.6860
Wed, 22 Apr 20203.6220
Tue, 21 Apr 20203.6280
Mon, 20 Apr 20203.6340
Fri, 17 Apr 20203.6220
Thu, 16 Apr 20203.5850
Wed, 15 Apr 20203.5940
Tue, 14 Apr 20203.6060
Thu, 9 Apr 20203.6730
Wed, 8 Apr 20203.6940
Tue, 7 Apr 20203.6990
Mon, 6 Apr 20203.7720
Fri, 3 Apr 20203.8120
Thu, 2 Apr 20203.7960
Wed, 1 Apr 20203.7550
Tue, 31 Mar 20203.7920
Mon, 30 Mar 20203.7700
Fri, 27 Mar 20203.8490
Thu, 26 Mar 20203.9130
Wed, 25 Mar 20203.9390
Tue, 24 Mar 20203.9670
Mon, 23 Mar 20203.8910
Fri, 20 Mar 20203.8970
Thu, 19 Mar 20203.9130
Wed, 18 Mar 20203.8540
Tue, 17 Mar 20203.7850
Mon, 16 Mar 20203.7680
Fri, 13 Mar 20203.7280
Thu, 12 Mar 20203.7260
Wed, 11 Mar 20203.6700
Tue, 10 Mar 20203.6790
Mon, 9 Mar 20203.6440
Fri, 6 Mar 20203.6780
Thu, 5 Mar 20203.7260
Wed, 4 Mar 20203.7360
Tue, 3 Mar 20203.7130
Mon, 2 Mar 20203.6860
Fri, 28 Feb 20203.7140
Thu, 27 Feb 20203.7400
Wed, 26 Feb 20203.7840
Tue, 25 Feb 20203.7850
Mon, 24 Feb 20203.7840
Fri, 21 Feb 20203.7900
Thu, 20 Feb 20203.8060
Wed, 19 Feb 20203.8050
Tue, 18 Feb 20203.7930
Mon, 17 Feb 20203.7850
Fri, 14 Feb 20203.7770
Thu, 13 Feb 20203.7710
Wed, 12 Feb 20203.7730
Tue, 11 Feb 20203.7950
Mon, 10 Feb 20203.7970
Fri, 7 Feb 20203.8100
Thu, 6 Feb 20203.7790
Wed, 5 Feb 20203.7980
Tue, 4 Feb 20203.8060
Mon, 3 Feb 20203.8020
Fri, 31 Jan 20203.8130
Thu, 30 Jan 20203.8300
Wed, 29 Jan 20203.8450
Tue, 28 Jan 20203.8520
Mon, 27 Jan 20203.8480
Fri, 24 Jan 20203.8390
Thu, 23 Jan 20203.8260
Wed, 22 Jan 20203.8270
Tue, 21 Jan 20203.8010
Mon, 20 Jan 20203.8300
Fri, 17 Jan 20203.8530
Thu, 16 Jan 20203.8560
Wed, 15 Jan 20203.8340
Tue, 14 Jan 20203.8440
Mon, 13 Jan 20203.8690
Fri, 10 Jan 20203.8750
Thu, 9 Jan 20203.8660
Wed, 8 Jan 20203.8200
Tue, 7 Jan 20203.7860
Mon, 6 Jan 20203.7820
Fri, 3 Jan 20203.8090
Thu, 2 Jan 20203.8100

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"