1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2025

Czech National Bank TRY rates in 2025

Average 1 TRY = 0.55809 CZK

The mean of all 251 publications in 2025, ranging from 0.48021 to 0.69678 CZK.

0.500.600.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.48021
Tue, 30 Dec 20250.48069
Mon, 29 Dec 20250.48058
Tue, 23 Dec 20250.48183
Mon, 22 Dec 20250.48393
Fri, 19 Dec 20250.48660
Thu, 18 Dec 20250.48681
Wed, 17 Dec 20250.48630
Tue, 16 Dec 20250.48348
Mon, 15 Dec 20250.48409
Fri, 12 Dec 20250.48541
Thu, 11 Dec 20250.48512
Wed, 10 Dec 20250.48928
Tue, 9 Dec 20250.49017
Mon, 8 Dec 20250.48953
Fri, 5 Dec 20250.48890
Thu, 4 Dec 20250.48787
Wed, 3 Dec 20250.48678
Tue, 2 Dec 20250.49030
Mon, 1 Dec 20250.48930
Fri, 28 Nov 20250.49168
Thu, 27 Nov 20250.49165
Wed, 26 Nov 20250.49171
Tue, 25 Nov 20250.49252
Mon, 24 Nov 20250.49351
Fri, 21 Nov 20250.49589
Thu, 20 Nov 20250.49582
Wed, 19 Nov 20250.49211
Tue, 18 Nov 20250.49283
Fri, 14 Nov 20250.49103
Thu, 13 Nov 20250.49265
Wed, 12 Nov 20250.49578
Tue, 11 Nov 20250.49669
Mon, 10 Nov 20250.49687
Fri, 7 Nov 20250.49855
Thu, 6 Nov 20250.50258
Wed, 5 Nov 20250.50401
Tue, 4 Nov 20250.50398
Mon, 3 Nov 20250.50286
Fri, 31 Oct 20250.50238
Thu, 30 Oct 20250.50241
Wed, 29 Oct 20250.49850
Mon, 27 Oct 20250.49848
Fri, 24 Oct 20250.50078
Thu, 23 Oct 20250.49941
Wed, 22 Oct 20250.49976
Tue, 21 Oct 20250.49930
Mon, 20 Oct 20250.49665
Fri, 17 Oct 20250.49781
Thu, 16 Oct 20250.49811
Wed, 15 Oct 20250.49978
Tue, 14 Oct 20250.50299
Mon, 13 Oct 20250.50344
Fri, 10 Oct 20250.50206
Thu, 9 Oct 20250.50223
Wed, 8 Oct 20250.50211
Tue, 7 Oct 20250.50006
Mon, 6 Oct 20250.49911
Fri, 3 Oct 20250.49619
Thu, 2 Oct 20250.49599
Wed, 1 Oct 20250.49819
Tue, 30 Sep 20250.49895
Mon, 29 Sep 20250.49849
Fri, 26 Sep 20250.50268
Thu, 25 Sep 20250.49963
Wed, 24 Sep 20250.49885
Tue, 23 Sep 20250.49630
Mon, 22 Sep 20250.49776
Fri, 19 Sep 20250.49984
Thu, 18 Sep 20250.49789
Wed, 17 Sep 20250.49778
Tue, 16 Sep 20250.49960
Mon, 15 Sep 20250.50080
Fri, 12 Sep 20250.50307
Thu, 11 Sep 20250.50536
Wed, 10 Sep 20250.50509
Tue, 9 Sep 20250.50182
Mon, 8 Sep 20250.50381
Fri, 5 Sep 20250.50611
Thu, 4 Sep 20250.51032
Wed, 3 Sep 20250.50988
Tue, 2 Sep 20250.51115
Mon, 1 Sep 20250.50752
Fri, 29 Aug 20250.50951
Thu, 28 Aug 20250.51246
Wed, 27 Aug 20250.51602
Tue, 26 Aug 20250.51344
Mon, 25 Aug 20250.51242
Fri, 22 Aug 20250.51760
Thu, 21 Aug 20250.51480
Wed, 20 Aug 20250.51376
Tue, 19 Aug 20250.51228
Mon, 18 Aug 20250.51329
Fri, 15 Aug 20250.51209
Thu, 14 Aug 20250.51345
Wed, 13 Aug 20250.51258
Tue, 12 Aug 20250.51819
Mon, 11 Aug 20250.51780
Fri, 8 Aug 20250.51592
Thu, 7 Aug 20250.51831
Wed, 6 Aug 20250.52080
Tue, 5 Aug 20250.52434
Mon, 4 Aug 20250.52251
Fri, 1 Aug 20250.53059
Thu, 31 Jul 20250.52883
Wed, 30 Jul 20250.52584
Tue, 29 Jul 20250.52573
Mon, 28 Jul 20250.52058
Fri, 25 Jul 20250.51717
Thu, 24 Jul 20250.51605
Wed, 23 Jul 20250.51881
Tue, 22 Jul 20250.52143
Mon, 21 Jul 20250.52245
Fri, 18 Jul 20250.52316
Thu, 17 Jul 20250.52842
Wed, 16 Jul 20250.52843
Tue, 15 Jul 20250.52567
Mon, 14 Jul 20250.52481
Fri, 11 Jul 20250.52564
Thu, 10 Jul 20250.52494
Wed, 9 Jul 20250.52551
Tue, 8 Jul 20250.52563
Mon, 7 Jul 20250.52495
Fri, 4 Jul 20250.52595
Thu, 3 Jul 20250.52485
Wed, 2 Jul 20250.52653
Tue, 1 Jul 20250.52504
Mon, 30 Jun 20250.53117
Fri, 27 Jun 20250.52957
Thu, 26 Jun 20250.53267
Wed, 25 Jun 20250.53814
Tue, 24 Jun 20250.53932
Mon, 23 Jun 20250.54557
Fri, 20 Jun 20250.54328
Thu, 19 Jun 20250.54688
Wed, 18 Jun 20250.54602
Tue, 17 Jun 20250.54432
Mon, 16 Jun 20250.54364
Fri, 13 Jun 20250.54697
Thu, 12 Jun 20250.54358
Wed, 11 Jun 20250.55355
Tue, 10 Jun 20250.55277
Mon, 9 Jun 20250.55396
Fri, 6 Jun 20250.55294
Thu, 5 Jun 20250.55235
Wed, 4 Jun 20250.55699
Tue, 3 Jun 20250.55883
Mon, 2 Jun 20250.55692
Fri, 30 May 20250.55979
Thu, 29 May 20250.56443
Wed, 28 May 20250.56385
Tue, 27 May 20250.56275
Mon, 26 May 20250.56122
Fri, 23 May 20250.56437
Thu, 22 May 20250.56653
Wed, 21 May 20250.56584
Tue, 20 May 20250.57080
Mon, 19 May 20250.56913
Fri, 16 May 20250.57357
Thu, 15 May 20250.57580
Wed, 14 May 20250.57374
Tue, 13 May 20250.57898
Mon, 12 May 20250.58018
Fri, 9 May 20250.57195
Wed, 7 May 20250.56780
Tue, 6 May 20250.57070
Mon, 5 May 20250.56904
Fri, 2 May 20250.56994
Wed, 30 Apr 20250.56938
Tue, 29 Apr 20250.56997
Mon, 28 Apr 20250.57162
Fri, 25 Apr 20250.57137
Thu, 24 Apr 20250.57330
Wed, 23 Apr 20250.57238
Tue, 22 Apr 20250.57106
Thu, 17 Apr 20250.57936
Wed, 16 Apr 20250.57787
Tue, 15 Apr 20250.58117
Mon, 14 Apr 20250.58000
Fri, 11 Apr 20250.58230
Thu, 10 Apr 20250.59725
Wed, 9 Apr 20250.59922
Tue, 8 Apr 20250.60374
Mon, 7 Apr 20250.60512
Fri, 4 Apr 20250.59950
Thu, 3 Apr 20250.59401
Wed, 2 Apr 20250.60946
Tue, 1 Apr 20250.61023
Mon, 31 Mar 20250.60823
Fri, 28 Mar 20250.60845
Thu, 27 Mar 20250.60957
Wed, 26 Mar 20250.60817
Tue, 25 Mar 20250.60556
Mon, 24 Mar 20250.60705
Fri, 21 Mar 20250.60681
Thu, 20 Mar 20250.60742
Wed, 19 Mar 20250.60394
Tue, 18 Mar 20250.62570
Mon, 17 Mar 20250.62644
Fri, 14 Mar 20250.62609
Thu, 13 Mar 20250.63333
Wed, 12 Mar 20250.62713
Tue, 11 Mar 20250.62515
Mon, 10 Mar 20250.62898
Fri, 7 Mar 20250.63191
Thu, 6 Mar 20250.63650
Wed, 5 Mar 20250.64322
Tue, 4 Mar 20250.65108
Mon, 3 Mar 20250.65810
Fri, 28 Feb 20250.65816
Thu, 27 Feb 20250.65464
Wed, 26 Feb 20250.65271
Tue, 25 Feb 20250.65160
Mon, 24 Feb 20250.65758
Fri, 21 Feb 20250.65839
Thu, 20 Feb 20250.66113
Wed, 19 Feb 20250.66297
Tue, 18 Feb 20250.66267
Mon, 17 Feb 20250.66040
Fri, 14 Feb 20250.66019
Thu, 13 Feb 20250.66780
Wed, 12 Feb 20250.66992
Tue, 11 Feb 20250.67466
Mon, 10 Feb 20250.67456
Fri, 7 Feb 20250.67243
Thu, 6 Feb 20250.67587
Wed, 5 Feb 20250.67181
Tue, 4 Feb 20250.67730
Mon, 3 Feb 20250.68242
Fri, 31 Jan 20250.67529
Thu, 30 Jan 20250.67463
Wed, 29 Jan 20250.67571
Tue, 28 Jan 20250.67297
Mon, 27 Jan 20250.66770
Fri, 24 Jan 20250.67126
Thu, 23 Jan 20250.67795
Wed, 22 Jan 20250.67526
Tue, 21 Jan 20250.68208
Mon, 20 Jan 20250.68640
Fri, 17 Jan 20250.69003
Thu, 16 Jan 20250.69281
Wed, 15 Jan 20250.68998
Tue, 14 Jan 20250.69559
Mon, 13 Jan 20250.69678
Fri, 10 Jan 20250.68747
Thu, 9 Jan 20250.68947
Wed, 8 Jan 20250.69043
Tue, 7 Jan 20250.68386
Mon, 6 Jan 20250.68329
Fri, 3 Jan 20250.69067
Thu, 2 Jan 20250.69079

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"