Czech National Bank TRY rates in 2008

Average 1 TRY = 13.155 CZK

The mean of all 253 publications in 2008, ranging from 11.633 to 15.392 CZK.

Every rate of 2008

1 TRY in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	12.571
Tue, 30 Dec 2008	12.337
Mon, 29 Dec 2008	12.243
Tue, 23 Dec 2008	12.384
Mon, 22 Dec 2008	12.428
Fri, 19 Dec 2008	12.413
Thu, 18 Dec 2008	12.104
Wed, 17 Dec 2008	12.052
Tue, 16 Dec 2008	12.300
Mon, 15 Dec 2008	12.347
Fri, 12 Dec 2008	12.390
Thu, 11 Dec 2008	12.681
Wed, 10 Dec 2008	12.764
Tue, 9 Dec 2008	12.652
Mon, 8 Dec 2008	12.654
Fri, 5 Dec 2008	12.803
Thu, 4 Dec 2008	12.957
Wed, 3 Dec 2008	12.876
Tue, 2 Dec 2008	12.723
Mon, 1 Dec 2008	12.686
Fri, 28 Nov 2008	12.529
Thu, 27 Nov 2008	12.393
Wed, 26 Nov 2008	12.150
Tue, 25 Nov 2008	12.476
Mon, 24 Nov 2008	12.399
Fri, 21 Nov 2008	12.133
Thu, 20 Nov 2008	12.008
Wed, 19 Nov 2008	12.140
Tue, 18 Nov 2008	12.237
Fri, 14 Nov 2008	12.232
Thu, 13 Nov 2008	12.355
Wed, 12 Nov 2008	12.341
Tue, 11 Nov 2008	12.557
Mon, 10 Nov 2008	12.868
Fri, 7 Nov 2008	12.687
Thu, 6 Nov 2008	12.739
Wed, 5 Nov 2008	12.526
Tue, 4 Nov 2008	12.493
Mon, 3 Nov 2008	12.317
Fri, 31 Oct 2008	12.175
Thu, 30 Oct 2008	12.348
Wed, 29 Oct 2008	12.317
Mon, 27 Oct 2008	11.785
Fri, 24 Oct 2008	11.677
Thu, 23 Oct 2008	11.633
Wed, 22 Oct 2008	12.087
Tue, 21 Oct 2008	12.348
Mon, 20 Oct 2008	12.317
Fri, 17 Oct 2008	12.417
Thu, 16 Oct 2008	12.380
Wed, 15 Oct 2008	13.007
Tue, 14 Oct 2008	13.024
Mon, 13 Oct 2008	12.830
Fri, 10 Oct 2008	12.867
Thu, 9 Oct 2008	13.041
Wed, 8 Oct 2008	12.835
Tue, 7 Oct 2008	13.208
Mon, 6 Oct 2008	13.557
Fri, 3 Oct 2008	13.667
Thu, 2 Oct 2008	13.662
Wed, 1 Oct 2008	13.701
Tue, 30 Sep 2008	13.603
Mon, 29 Sep 2008	13.639
Fri, 26 Sep 2008	13.466
Thu, 25 Sep 2008	13.454
Wed, 24 Sep 2008	13.336
Tue, 23 Sep 2008	13.196
Mon, 22 Sep 2008	13.298
Fri, 19 Sep 2008	13.569
Thu, 18 Sep 2008	12.931
Wed, 17 Sep 2008	13.327
Tue, 16 Sep 2008	13.229
Mon, 15 Sep 2008	13.603
Fri, 12 Sep 2008	13.896
Thu, 11 Sep 2008	13.936
Wed, 10 Sep 2008	14.218
Tue, 9 Sep 2008	14.322
Mon, 8 Sep 2008	14.374
Fri, 5 Sep 2008	14.040
Thu, 4 Sep 2008	14.016
Wed, 3 Sep 2008	14.157
Tue, 2 Sep 2008	14.415
Mon, 1 Sep 2008	14.294
Fri, 29 Aug 2008	14.204
Thu, 28 Aug 2008	14.082
Wed, 27 Aug 2008	13.943
Tue, 26 Aug 2008	14.060
Mon, 25 Aug 2008	13.931
Fri, 22 Aug 2008	13.881
Thu, 21 Aug 2008	13.816
Wed, 20 Aug 2008	13.912
Tue, 19 Aug 2008	13.975
Mon, 18 Aug 2008	14.085
Fri, 15 Aug 2008	14.024
Thu, 14 Aug 2008	13.796
Wed, 13 Aug 2008	13.623
Tue, 12 Aug 2008	13.624
Mon, 11 Aug 2008	13.595
Fri, 8 Aug 2008	13.541
Thu, 7 Aug 2008	13.370
Wed, 6 Aug 2008	13.344
Tue, 5 Aug 2008	13.377
Mon, 4 Aug 2008	13.380
Fri, 1 Aug 2008	13.301
Thu, 31 Jul 2008	13.267
Wed, 30 Jul 2008	12.927
Tue, 29 Jul 2008	12.543
Mon, 28 Jul 2008	12.500
Fri, 25 Jul 2008	12.446
Thu, 24 Jul 2008	12.506
Wed, 23 Jul 2008	12.608
Tue, 22 Jul 2008	12.081
Mon, 21 Jul 2008	12.153
Fri, 18 Jul 2008	12.289
Thu, 17 Jul 2008	12.119
Wed, 16 Jul 2008	12.023
Tue, 15 Jul 2008	11.969
Mon, 14 Jul 2008	12.116
Fri, 11 Jul 2008	12.108
Thu, 10 Jul 2008	12.249
Wed, 9 Jul 2008	12.234
Tue, 8 Jul 2008	12.246
Mon, 7 Jul 2008	12.249
Fri, 4 Jul 2008	12.247
Thu, 3 Jul 2008	11.937
Wed, 2 Jul 2008	12.141
Tue, 1 Jul 2008	12.180
Mon, 30 Jun 2008	12.371
Fri, 27 Jun 2008	12.367
Thu, 26 Jun 2008	12.625
Wed, 25 Jun 2008	12.609
Tue, 24 Jun 2008	12.557
Mon, 23 Jun 2008	12.658
Fri, 20 Jun 2008	12.625
Thu, 19 Jun 2008	12.678
Wed, 18 Jun 2008	12.619
Tue, 17 Jun 2008	12.708
Mon, 16 Jun 2008	12.592
Fri, 13 Jun 2008	12.531
Thu, 12 Jun 2008	12.574
Wed, 11 Jun 2008	12.530
Tue, 10 Jun 2008	12.616
Mon, 9 Jun 2008	12.560
Fri, 6 Jun 2008	12.742
Thu, 5 Jun 2008	12.997
Wed, 4 Jun 2008	12.837
Tue, 3 Jun 2008	12.979
Mon, 2 Jun 2008	13.152
Fri, 30 May 2008	13.327
Thu, 29 May 2008	13.170
Wed, 28 May 2008	13.108
Tue, 27 May 2008	12.763
Mon, 26 May 2008	12.771
Fri, 23 May 2008	12.815
Thu, 22 May 2008	12.762
Wed, 21 May 2008	12.775
Tue, 20 May 2008	12.964
Mon, 19 May 2008	13.068
Fri, 16 May 2008	13.070
Thu, 15 May 2008	12.974
Wed, 14 May 2008	12.907
Tue, 13 May 2008	12.880
Mon, 12 May 2008	12.845
Fri, 9 May 2008	12.792
Wed, 7 May 2008	13.028
Tue, 6 May 2008	12.900
Mon, 5 May 2008	12.919
Fri, 2 May 2008	12.936
Wed, 30 Apr 2008	12.595
Tue, 29 Apr 2008	12.604
Mon, 28 Apr 2008	12.591
Fri, 25 Apr 2008	12.552
Thu, 24 Apr 2008	12.288
Wed, 23 Apr 2008	12.140
Tue, 22 Apr 2008	12.012
Mon, 21 Apr 2008	12.029
Fri, 18 Apr 2008	12.078
Thu, 17 Apr 2008	11.858
Wed, 16 Apr 2008	11.734
Tue, 15 Apr 2008	11.919
Mon, 14 Apr 2008	11.936
Fri, 11 Apr 2008	12.079
Thu, 10 Apr 2008	12.057
Wed, 9 Apr 2008	12.374
Tue, 8 Apr 2008	12.328
Mon, 7 Apr 2008	12.466
Fri, 4 Apr 2008	12.318
Thu, 3 Apr 2008	12.538
Wed, 2 Apr 2008	12.462
Tue, 1 Apr 2008	12.238
Mon, 31 Mar 2008	12.260
Fri, 28 Mar 2008	12.348
Thu, 27 Mar 2008	12.700
Wed, 26 Mar 2008	12.899
Tue, 25 Mar 2008	13.114
Fri, 21 Mar 2008	13.225
Thu, 20 Mar 2008	13.263
Wed, 19 Mar 2008	13.218
Tue, 18 Mar 2008	12.940
Mon, 17 Mar 2008	12.534
Fri, 14 Mar 2008	13.230
Thu, 13 Mar 2008	13.023
Wed, 12 Mar 2008	13.259
Tue, 11 Mar 2008	13.268
Mon, 10 Mar 2008	13.152
Fri, 7 Mar 2008	13.092
Thu, 6 Mar 2008	13.477
Wed, 5 Mar 2008	13.617
Tue, 4 Mar 2008	13.484
Mon, 3 Mar 2008	13.552
Fri, 29 Feb 2008	13.869
Thu, 28 Feb 2008	14.070
Wed, 27 Feb 2008	14.086
Tue, 26 Feb 2008	14.109
Mon, 25 Feb 2008	14.050
Fri, 22 Feb 2008	14.013
Thu, 21 Feb 2008	14.137
Wed, 20 Feb 2008	14.231
Tue, 19 Feb 2008	14.416
Mon, 18 Feb 2008	14.443
Fri, 15 Feb 2008	14.327
Thu, 14 Feb 2008	14.503
Wed, 13 Feb 2008	14.529
Tue, 12 Feb 2008	14.503
Mon, 11 Feb 2008	14.407
Fri, 8 Feb 2008	14.681
Thu, 7 Feb 2008	14.536
Wed, 6 Feb 2008	14.785
Tue, 5 Feb 2008	14.926
Mon, 4 Feb 2008	14.937
Fri, 1 Feb 2008	14.898
Thu, 31 Jan 2008	14.914
Wed, 30 Jan 2008	14.926
Tue, 29 Jan 2008	14.894
Mon, 28 Jan 2008	14.771
Fri, 25 Jan 2008	14.917
Thu, 24 Jan 2008	14.833
Wed, 23 Jan 2008	14.754
Tue, 22 Jan 2008	14.760
Mon, 21 Jan 2008	15.008
Fri, 18 Jan 2008	15.087
Thu, 17 Jan 2008	15.047
Wed, 16 Jan 2008	15.014
Tue, 15 Jan 2008	15.129
Mon, 14 Jan 2008	15.092
Fri, 11 Jan 2008	15.219
Thu, 10 Jan 2008	15.201
Wed, 9 Jan 2008	15.257
Tue, 8 Jan 2008	15.311
Mon, 7 Jan 2008	15.178
Fri, 4 Jan 2008	15.278
Thu, 3 Jan 2008	15.197
Wed, 2 Jan 2008	15.392

Monthly averages

January		15.054
February		14.403
March		13.083
April		12.236
May		12.939
June		12.663
July		12.310
August		13.755
September		13.742
October		12.677
November		12.399
December		12.518

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"