1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2023

Czech National Bank TRY rates in 2023

Average 1 TRY = 0.96185 CZK

The mean of all 250 publications in 2023, ranging from 0.75500 to 1.22100 CZK.

0.801.001.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.75700
Thu, 28 Dec 20230.75500
Wed, 27 Dec 20230.75800
Fri, 22 Dec 20230.76300
Thu, 21 Dec 20230.76500
Wed, 20 Dec 20230.76900
Tue, 19 Dec 20230.77000
Mon, 18 Dec 20230.77400
Fri, 15 Dec 20230.77000
Thu, 14 Dec 20230.77200
Wed, 13 Dec 20230.78100
Tue, 12 Dec 20230.77800
Mon, 11 Dec 20230.78200
Fri, 8 Dec 20230.78000
Thu, 7 Dec 20230.78200
Wed, 6 Dec 20230.78000
Tue, 5 Dec 20230.77900
Mon, 4 Dec 20230.77700
Fri, 1 Dec 20230.77400
Thu, 30 Nov 20230.77000
Wed, 29 Nov 20230.76400
Tue, 28 Nov 20230.76900
Mon, 27 Nov 20230.76900
Fri, 24 Nov 20230.77400
Thu, 23 Nov 20230.77700
Wed, 22 Nov 20230.77900
Tue, 21 Nov 20230.77700
Mon, 20 Nov 20230.78100
Thu, 16 Nov 20230.78600
Wed, 15 Nov 20230.78600
Tue, 14 Nov 20230.80000
Mon, 13 Nov 20230.80600
Fri, 10 Nov 20230.80400
Thu, 9 Nov 20230.80600
Wed, 8 Nov 20230.81100
Tue, 7 Nov 20230.80900
Mon, 6 Nov 20230.80100
Fri, 3 Nov 20230.80300
Thu, 2 Nov 20230.81500
Wed, 1 Nov 20230.82700
Tue, 31 Oct 20230.81800
Mon, 30 Oct 20230.82100
Fri, 27 Oct 20230.83000
Thu, 26 Oct 20230.83300
Wed, 25 Oct 20230.83000
Tue, 24 Oct 20230.82500
Mon, 23 Oct 20230.82900
Fri, 20 Oct 20230.83300
Thu, 19 Oct 20230.83400
Wed, 18 Oct 20230.83400
Tue, 17 Oct 20230.83400
Mon, 16 Oct 20230.84000
Fri, 13 Oct 20230.84300
Thu, 12 Oct 20230.83400
Wed, 11 Oct 20230.83500
Tue, 10 Oct 20230.83700
Mon, 9 Oct 20230.83900
Fri, 6 Oct 20230.83800
Thu, 5 Oct 20230.84200
Wed, 4 Oct 20230.84300
Tue, 3 Oct 20230.85000
Mon, 2 Oct 20230.84600
Fri, 29 Sep 20230.83800
Wed, 27 Sep 20230.85000
Tue, 26 Sep 20230.84500
Mon, 25 Sep 20230.84300
Fri, 22 Sep 20230.84300
Thu, 21 Sep 20230.84800
Wed, 20 Sep 20230.84300
Tue, 19 Sep 20230.84300
Mon, 18 Sep 20230.84700
Fri, 15 Sep 20230.85200
Thu, 14 Sep 20230.84700
Wed, 13 Sep 20230.84900
Tue, 12 Sep 20230.85300
Mon, 11 Sep 20230.85100
Fri, 8 Sep 20230.85100
Thu, 7 Sep 20230.84800
Wed, 6 Sep 20230.84100
Tue, 5 Sep 20230.84000
Mon, 4 Sep 20230.83400
Fri, 1 Sep 20230.83300
Thu, 31 Aug 20230.83000
Wed, 30 Aug 20230.82700
Tue, 29 Aug 20230.84000
Mon, 28 Aug 20230.84100
Fri, 25 Aug 20230.84300
Thu, 24 Aug 20230.84300
Wed, 23 Aug 20230.82000
Tue, 22 Aug 20230.81000
Mon, 21 Aug 20230.81100
Fri, 18 Aug 20230.81600
Thu, 17 Aug 20230.81500
Wed, 16 Aug 20230.81500
Tue, 15 Aug 20230.81700
Mon, 14 Aug 20230.81300
Fri, 11 Aug 20230.81000
Thu, 10 Aug 20230.81300
Wed, 9 Aug 20230.82000
Tue, 8 Aug 20230.82000
Mon, 7 Aug 20230.81800
Fri, 4 Aug 20230.82200
Thu, 3 Aug 20230.81500
Wed, 2 Aug 20230.80900
Tue, 1 Aug 20230.81000
Mon, 31 Jul 20230.80500
Fri, 28 Jul 20230.80900
Thu, 27 Jul 20230.80300
Wed, 26 Jul 20230.80700
Tue, 25 Jul 20230.80700
Mon, 24 Jul 20230.80800
Fri, 21 Jul 20230.80300
Thu, 20 Jul 20230.79500
Wed, 19 Jul 20230.79200
Tue, 18 Jul 20230.78500
Mon, 17 Jul 20230.80400
Fri, 14 Jul 20230.80900
Thu, 13 Jul 20230.81200
Wed, 12 Jul 20230.82600
Tue, 11 Jul 20230.83100
Mon, 10 Jul 20230.83400
Fri, 7 Jul 20230.84400
Tue, 4 Jul 20230.83400
Mon, 3 Jul 20230.83400
Fri, 30 Jun 20230.83800
Thu, 29 Jun 20230.83200
Wed, 28 Jun 20230.83100
Tue, 27 Jun 20230.82800
Mon, 26 Jun 20230.83600
Fri, 23 Jun 20230.86100
Thu, 22 Jun 20230.88900
Wed, 21 Jun 20230.92400
Tue, 20 Jun 20230.92100
Mon, 19 Jun 20230.92100
Fri, 16 Jun 20230.91800
Thu, 15 Jun 20230.92600
Wed, 14 Jun 20230.93300
Tue, 13 Jun 20230.93200
Mon, 12 Jun 20230.93600
Fri, 9 Jun 20230.94000
Thu, 8 Jun 20230.94100
Wed, 7 Jun 20230.95300
Tue, 6 Jun 20231.02400
Mon, 5 Jun 20231.03800
Fri, 2 Jun 20231.05300
Thu, 1 Jun 20231.06700
Wed, 31 May 20231.07200
Tue, 30 May 20231.08200
Mon, 29 May 20231.10000
Fri, 26 May 20231.09800
Thu, 25 May 20231.10500
Wed, 24 May 20231.10400
Tue, 23 May 20231.10600
Mon, 22 May 20231.10300
Fri, 19 May 20231.11000
Thu, 18 May 20231.10600
Wed, 17 May 20231.10500
Tue, 16 May 20231.10400
Mon, 15 May 20231.10200
Fri, 12 May 20231.10600
Thu, 11 May 20231.09900
Wed, 10 May 20231.09400
Tue, 9 May 20231.09200
Fri, 5 May 20231.09000
Thu, 4 May 20231.08600
Wed, 3 May 20231.09700
Tue, 2 May 20231.10500
Fri, 28 Apr 20231.10100
Thu, 27 Apr 20231.09600
Wed, 26 Apr 20231.09600
Tue, 25 Apr 20231.09600
Mon, 24 Apr 20231.09800
Fri, 21 Apr 20231.10500
Thu, 20 Apr 20231.10700
Wed, 19 Apr 20231.10600
Tue, 18 Apr 20231.09900
Mon, 17 Apr 20231.09700
Fri, 14 Apr 20231.09000
Thu, 13 Apr 20231.09300
Wed, 12 Apr 20231.11000
Tue, 11 Apr 20231.11600
Thu, 6 Apr 20231.11400
Wed, 5 Apr 20231.11100
Tue, 4 Apr 20231.11700
Mon, 3 Apr 20231.12300
Fri, 31 Mar 20231.12600
Thu, 30 Mar 20231.12900
Wed, 29 Mar 20231.13900
Tue, 28 Mar 20231.14200
Mon, 27 Mar 20231.15400
Fri, 24 Mar 20231.15600
Thu, 23 Mar 20231.14200
Wed, 22 Mar 20231.15500
Tue, 21 Mar 20231.16300
Mon, 20 Mar 20231.17700
Fri, 17 Mar 20231.18600
Thu, 16 Mar 20231.19300
Wed, 15 Mar 20231.19600
Tue, 14 Mar 20231.16800
Mon, 13 Mar 20231.16900
Fri, 10 Mar 20231.17700
Thu, 9 Mar 20231.18100
Wed, 8 Mar 20231.18200
Tue, 7 Mar 20231.16500
Mon, 6 Mar 20231.17000
Fri, 3 Mar 20231.17200
Thu, 2 Mar 20231.17200
Wed, 1 Mar 20231.16100
Tue, 28 Feb 20231.17100
Mon, 27 Feb 20231.18500
Fri, 24 Feb 20231.18500
Thu, 23 Feb 20231.18200
Wed, 22 Feb 20231.17800
Tue, 21 Feb 20231.17900
Mon, 20 Feb 20231.17700
Fri, 17 Feb 20231.18300
Thu, 16 Feb 20231.17400
Wed, 15 Feb 20231.17300
Tue, 14 Feb 20231.17100
Mon, 13 Feb 20231.17900
Fri, 10 Feb 20231.17700
Thu, 9 Feb 20231.16800
Wed, 8 Feb 20231.17600
Tue, 7 Feb 20231.18300
Mon, 6 Feb 20231.17500
Fri, 3 Feb 20231.15300
Thu, 2 Feb 20231.15100
Wed, 1 Feb 20231.15800
Tue, 31 Jan 20231.16700
Mon, 30 Jan 20231.16300
Fri, 27 Jan 20231.16600
Thu, 26 Jan 20231.16200
Wed, 25 Jan 20231.16300
Tue, 24 Jan 20231.16900
Mon, 23 Jan 20231.16800
Fri, 20 Jan 20231.17500
Thu, 19 Jan 20231.17700
Wed, 18 Jan 20231.17600
Tue, 17 Jan 20231.17600
Mon, 16 Jan 20231.18100
Fri, 13 Jan 20231.18200
Thu, 12 Jan 20231.18800
Wed, 11 Jan 20231.19100
Tue, 10 Jan 20231.19100
Mon, 9 Jan 20231.19500
Fri, 6 Jan 20231.22100
Thu, 5 Jan 20231.20800
Wed, 4 Jan 20231.21000
Tue, 3 Jan 20231.22100
Mon, 2 Jan 20231.20900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"