1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2017

Czech National Bank TRY rates in 2017

Average 1 TRY = 6.4183 CZK

The mean of all 250 publications in 2017, ranging from 5.4260 to 7.2880 CZK.

6.007.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.6170
Thu, 28 Dec 20175.6410
Wed, 27 Dec 20175.6820
Fri, 22 Dec 20175.6900
Thu, 21 Dec 20175.6740
Wed, 20 Dec 20175.6600
Tue, 19 Dec 20175.6620
Mon, 18 Dec 20175.6790
Fri, 15 Dec 20175.6310
Thu, 14 Dec 20175.6020
Wed, 13 Dec 20175.6710
Tue, 12 Dec 20175.6890
Mon, 11 Dec 20175.6810
Fri, 8 Dec 20175.6580
Thu, 7 Dec 20175.6200
Wed, 6 Dec 20175.6350
Tue, 5 Dec 20175.5960
Mon, 4 Dec 20175.5250
Fri, 1 Dec 20175.4630
Thu, 30 Nov 20175.4690
Wed, 29 Nov 20175.4430
Tue, 28 Nov 20175.4560
Mon, 27 Nov 20175.4430
Fri, 24 Nov 20175.4260
Thu, 23 Nov 20175.4840
Wed, 22 Nov 20175.4690
Tue, 21 Nov 20175.5140
Mon, 20 Nov 20175.5340
Thu, 16 Nov 20175.6230
Wed, 15 Nov 20175.5870
Tue, 14 Nov 20175.6220
Mon, 13 Nov 20175.6400
Fri, 10 Nov 20175.6650
Thu, 9 Nov 20175.6800
Wed, 8 Nov 20175.6730
Tue, 7 Nov 20175.7270
Mon, 6 Nov 20175.7140
Fri, 3 Nov 20175.7130
Thu, 2 Nov 20175.7440
Wed, 1 Nov 20175.7550
Tue, 31 Oct 20175.8140
Mon, 30 Oct 20175.8480
Fri, 27 Oct 20175.7840
Thu, 26 Oct 20175.7740
Wed, 25 Oct 20175.8190
Tue, 24 Oct 20175.8460
Mon, 23 Oct 20175.9070
Fri, 20 Oct 20175.9350
Thu, 19 Oct 20175.9360
Wed, 18 Oct 20175.9480
Tue, 17 Oct 20175.9780
Mon, 16 Oct 20175.9960
Fri, 13 Oct 20175.9710
Thu, 12 Oct 20175.9670
Wed, 11 Oct 20175.9720
Tue, 10 Oct 20175.9670
Mon, 9 Oct 20175.9320
Fri, 6 Oct 20176.0960
Thu, 5 Oct 20176.1650
Wed, 4 Oct 20176.1630
Tue, 3 Oct 20176.1580
Mon, 2 Oct 20176.1790
Fri, 29 Sep 20176.1830
Wed, 27 Sep 20176.2120
Tue, 26 Sep 20176.2440
Mon, 25 Sep 20176.2280
Fri, 22 Sep 20176.2260
Thu, 21 Sep 20176.2390
Wed, 20 Sep 20176.2690
Tue, 19 Sep 20176.2490
Mon, 18 Sep 20176.3160
Fri, 15 Sep 20176.3400
Thu, 14 Sep 20176.3430
Wed, 13 Sep 20176.3300
Tue, 12 Sep 20176.3780
Mon, 11 Sep 20176.3940
Fri, 8 Sep 20176.3330
Thu, 7 Sep 20176.3810
Wed, 6 Sep 20176.3610
Tue, 5 Sep 20176.3700
Mon, 4 Sep 20176.3850
Fri, 1 Sep 20176.3620
Thu, 31 Aug 20176.3560
Wed, 30 Aug 20176.3170
Tue, 29 Aug 20176.3040
Mon, 28 Aug 20176.3560
Fri, 25 Aug 20176.3550
Thu, 24 Aug 20176.3530
Wed, 23 Aug 20176.3260
Tue, 22 Aug 20176.3360
Mon, 21 Aug 20176.3250
Fri, 18 Aug 20176.3110
Thu, 17 Aug 20176.3200
Wed, 16 Aug 20176.3040
Tue, 15 Aug 20176.3060
Mon, 14 Aug 20176.2840
Fri, 11 Aug 20176.2640
Thu, 10 Aug 20176.3080
Wed, 9 Aug 20176.3020
Tue, 8 Aug 20176.2730
Mon, 7 Aug 20176.2710
Fri, 4 Aug 20176.2200
Thu, 3 Aug 20176.1850
Wed, 2 Aug 20176.2600
Tue, 1 Aug 20176.2820
Mon, 31 Jul 20176.3130
Fri, 28 Jul 20176.2800
Thu, 27 Jul 20176.3050
Wed, 26 Jul 20176.2910
Tue, 25 Jul 20176.2460
Mon, 24 Jul 20176.2900
Fri, 21 Jul 20176.3300
Thu, 20 Jul 20176.4070
Wed, 19 Jul 20176.4190
Tue, 18 Jul 20176.4000
Mon, 17 Jul 20176.4410
Fri, 14 Jul 20176.4170
Thu, 13 Jul 20176.4070
Wed, 12 Jul 20176.3420
Tue, 11 Jul 20176.3060
Mon, 10 Jul 20176.3460
Fri, 7 Jul 20176.2900
Tue, 4 Jul 20176.4760
Mon, 3 Jul 20176.4860
Fri, 30 Jun 20176.5290
Thu, 29 Jun 20176.5480
Wed, 28 Jun 20176.5680
Tue, 27 Jun 20176.6460
Mon, 26 Jun 20176.6890
Fri, 23 Jun 20176.7090
Thu, 22 Jun 20176.6890
Wed, 21 Jun 20176.6810
Tue, 20 Jun 20176.6740
Mon, 19 Jun 20176.6630
Fri, 16 Jun 20176.6950
Thu, 15 Jun 20176.6740
Wed, 14 Jun 20176.6460
Tue, 13 Jun 20176.6160
Mon, 12 Jun 20176.6370
Fri, 9 Jun 20176.6480
Thu, 8 Jun 20176.5950
Wed, 7 Jun 20176.6180
Tue, 6 Jun 20176.6270
Mon, 5 Jun 20176.6540
Fri, 2 Jun 20176.6580
Thu, 1 Jun 20176.6490
Wed, 31 May 20176.6610
Tue, 30 May 20176.6610
Mon, 29 May 20176.6050
Fri, 26 May 20176.6140
Thu, 25 May 20176.6070
Wed, 24 May 20176.6280
Tue, 23 May 20176.6270
Mon, 22 May 20176.6170
Fri, 19 May 20176.5850
Thu, 18 May 20176.5890
Wed, 17 May 20176.6960
Tue, 16 May 20176.7170
Mon, 15 May 20176.7840
Fri, 12 May 20176.8080
Thu, 11 May 20176.8350
Wed, 10 May 20176.8220
Tue, 9 May 20176.8110
Fri, 5 May 20176.8570
Thu, 4 May 20176.8800
Wed, 3 May 20176.9600
Tue, 2 May 20176.9640
Fri, 28 Apr 20176.9470
Thu, 27 Apr 20176.9450
Wed, 26 Apr 20176.9110
Tue, 25 Apr 20176.8420
Mon, 24 Apr 20176.8780
Fri, 21 Apr 20176.9070
Thu, 20 Apr 20176.8890
Wed, 19 Apr 20176.8200
Tue, 18 Apr 20176.7900
Thu, 13 Apr 20176.8500
Wed, 12 Apr 20176.8470
Tue, 11 Apr 20176.7680
Mon, 10 Apr 20176.7180
Fri, 7 Apr 20176.6900
Thu, 6 Apr 20176.7660
Wed, 5 Apr 20176.8730
Tue, 4 Apr 20176.9500
Mon, 3 Apr 20176.9650
Fri, 31 Mar 20176.9500
Thu, 30 Mar 20176.9060
Wed, 29 Mar 20176.8850
Tue, 28 Mar 20176.8650
Mon, 27 Mar 20176.8920
Fri, 24 Mar 20176.9010
Thu, 23 Mar 20176.9220
Wed, 22 Mar 20176.9010
Tue, 21 Mar 20176.9320
Mon, 20 Mar 20176.9160
Fri, 17 Mar 20176.9510
Thu, 16 Mar 20176.9310
Wed, 15 Mar 20176.8400
Tue, 14 Mar 20176.7930
Mon, 13 Mar 20176.7630
Fri, 10 Mar 20176.7890
Thu, 9 Mar 20176.8240
Wed, 8 Mar 20176.8470
Tue, 7 Mar 20176.9470
Mon, 6 Mar 20176.8680
Fri, 3 Mar 20176.8600
Thu, 2 Mar 20176.9380
Wed, 1 Mar 20177.0310
Tue, 28 Feb 20177.0390
Mon, 27 Feb 20177.0920
Fri, 24 Feb 20177.1120
Thu, 23 Feb 20177.1560
Wed, 22 Feb 20177.1350
Tue, 21 Feb 20177.0700
Mon, 20 Feb 20177.0230
Fri, 17 Feb 20176.9080
Thu, 16 Feb 20176.9210
Wed, 15 Feb 20176.9880
Tue, 14 Feb 20176.9680
Mon, 13 Feb 20176.8970
Fri, 10 Feb 20176.8980
Thu, 9 Feb 20176.8470
Wed, 8 Feb 20176.8050
Tue, 7 Feb 20176.7890
Mon, 6 Feb 20176.8560
Fri, 3 Feb 20176.7330
Thu, 2 Feb 20176.6880
Wed, 1 Feb 20176.6620
Tue, 31 Jan 20176.6410
Mon, 30 Jan 20176.6630
Fri, 27 Jan 20176.5250
Thu, 26 Jan 20176.5320
Wed, 25 Jan 20176.5730
Tue, 24 Jan 20176.6780
Mon, 23 Jan 20176.6600
Fri, 20 Jan 20176.6440
Thu, 19 Jan 20176.6310
Wed, 18 Jan 20176.6910
Tue, 17 Jan 20176.6640
Mon, 16 Jan 20176.7480
Fri, 13 Jan 20176.6910
Thu, 12 Jan 20176.7020
Wed, 11 Jan 20176.6330
Tue, 10 Jan 20176.7720
Mon, 9 Jan 20176.8940
Fri, 6 Jan 20177.0540
Thu, 5 Jan 20177.1040
Wed, 4 Jan 20177.2280
Tue, 3 Jan 20177.2520
Mon, 2 Jan 20177.2880

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"