1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2000

Magyar Nemzeti Bank ISK rates in 2000

Average 1 ISK = 3.5870 HUF

The mean of all 250 publications in 2000, ranging from 3.3600 to 3.7900 HUF.

3.403.603.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in HUF, newest first, one row per publication.

DateRate
Thu, 28 Dec 20003.3700
Wed, 27 Dec 20003.3600
Fri, 22 Dec 20003.3800
Thu, 21 Dec 20003.3900
Wed, 20 Dec 20003.4200
Tue, 19 Dec 20003.4300
Mon, 18 Dec 20003.4200
Fri, 15 Dec 20003.4200
Thu, 14 Dec 20003.4500
Wed, 13 Dec 20003.4600
Tue, 12 Dec 20003.4600
Mon, 11 Dec 20003.4500
Fri, 8 Dec 20003.4500
Thu, 7 Dec 20003.4400
Wed, 6 Dec 20003.4500
Tue, 5 Dec 20003.4600
Mon, 4 Dec 20003.4700
Fri, 1 Dec 20003.4800
Thu, 30 Nov 20003.5000
Wed, 29 Nov 20003.5200
Tue, 28 Nov 20003.5300
Mon, 27 Nov 20003.5800
Fri, 24 Nov 20003.5300
Thu, 23 Nov 20003.4700
Wed, 22 Nov 20003.4900
Tue, 21 Nov 20003.4900
Mon, 20 Nov 20003.5100
Fri, 17 Nov 20003.5100
Thu, 16 Nov 20003.5000
Wed, 15 Nov 20003.5100
Tue, 14 Nov 20003.5200
Mon, 13 Nov 20003.5200
Fri, 10 Nov 20003.5200
Thu, 9 Nov 20003.5400
Wed, 8 Nov 20003.5500
Tue, 7 Nov 20003.5500
Mon, 6 Nov 20003.5700
Fri, 3 Nov 20003.5400
Thu, 2 Nov 20003.5900
Tue, 31 Oct 20003.6000
Mon, 30 Oct 20003.5800
Fri, 27 Oct 20003.6100
Thu, 26 Oct 20003.6400
Wed, 25 Oct 20003.6400
Tue, 24 Oct 20003.6400
Fri, 20 Oct 20003.6200
Thu, 19 Oct 20003.6400
Wed, 18 Oct 20003.6200
Tue, 17 Oct 20003.6300
Mon, 16 Oct 20003.6300
Fri, 13 Oct 20003.6200
Thu, 12 Oct 20003.6000
Wed, 11 Oct 20003.6000
Tue, 10 Oct 20003.5900
Mon, 9 Oct 20003.6000
Fri, 6 Oct 20003.6000
Thu, 5 Oct 20003.6000
Wed, 4 Oct 20003.6100
Tue, 3 Oct 20003.6100
Mon, 2 Oct 20003.6100
Fri, 29 Sep 20003.6100
Thu, 28 Sep 20003.6100
Wed, 27 Sep 20003.6000
Tue, 26 Sep 20003.6000
Mon, 25 Sep 20003.5900
Fri, 22 Sep 20003.6300
Thu, 21 Sep 20003.6400
Wed, 20 Sep 20003.6500
Tue, 19 Sep 20003.6400
Mon, 18 Sep 20003.6400
Fri, 15 Sep 20003.6200
Thu, 14 Sep 20003.6200
Wed, 13 Sep 20003.6300
Tue, 12 Sep 20003.6300
Mon, 11 Sep 20003.6500
Fri, 8 Sep 20003.6200
Thu, 7 Sep 20003.6500
Wed, 6 Sep 20003.6400
Tue, 5 Sep 20003.6100
Mon, 4 Sep 20003.6000
Fri, 1 Sep 20003.6300
Thu, 31 Aug 20003.6200
Wed, 30 Aug 20003.6200
Tue, 29 Aug 20003.6100
Mon, 28 Aug 20003.6100
Fri, 25 Aug 20003.6100
Thu, 24 Aug 20003.6100
Wed, 23 Aug 20003.6300
Tue, 22 Aug 20003.6100
Mon, 21 Aug 20003.6000
Fri, 18 Aug 20003.5800
Thu, 17 Aug 20003.5800
Wed, 16 Aug 20003.6000
Tue, 15 Aug 20003.5900
Mon, 14 Aug 20003.6100
Fri, 11 Aug 20003.6000
Thu, 10 Aug 20003.6100
Wed, 9 Aug 20003.6200
Tue, 8 Aug 20003.6000
Mon, 7 Aug 20003.5900
Fri, 4 Aug 20003.5900
Thu, 3 Aug 20003.5900
Wed, 2 Aug 20003.6100
Tue, 1 Aug 20003.5900
Mon, 31 Jul 20003.5800
Fri, 28 Jul 20003.5800
Thu, 27 Jul 20003.5400
Wed, 26 Jul 20003.5300
Tue, 25 Jul 20003.5400
Mon, 24 Jul 20003.5400
Fri, 21 Jul 20003.5400
Thu, 20 Jul 20003.5500
Wed, 19 Jul 20003.5500
Tue, 18 Jul 20003.5100
Mon, 17 Jul 20003.4900
Fri, 14 Jul 20003.5100
Thu, 13 Jul 20003.5500
Wed, 12 Jul 20003.5600
Tue, 11 Jul 20003.5500
Mon, 10 Jul 20003.5600
Fri, 7 Jul 20003.5600
Thu, 6 Jul 20003.5400
Wed, 5 Jul 20003.5500
Tue, 4 Jul 20003.5700
Mon, 3 Jul 20003.5700
Fri, 30 Jun 20003.5500
Thu, 29 Jun 20003.5900
Wed, 28 Jun 20003.5600
Tue, 27 Jun 20003.5800
Mon, 26 Jun 20003.5700
Fri, 23 Jun 20003.5600
Thu, 22 Jun 20003.5900
Wed, 21 Jun 20003.5900
Tue, 20 Jun 20003.5700
Mon, 19 Jun 20003.5500
Fri, 16 Jun 20003.5600
Thu, 15 Jun 20003.5800
Wed, 14 Jun 20003.5700
Tue, 13 Jun 20003.6100
Fri, 9 Jun 20003.6200
Thu, 8 Jun 20003.6000
Wed, 7 Jun 20003.6100
Tue, 6 Jun 20003.6400
Mon, 5 Jun 20003.6500
Fri, 2 Jun 20003.6800
Thu, 1 Jun 20003.6800
Wed, 31 May 20003.6700
Tue, 30 May 20003.6600
Mon, 29 May 20003.6800
Fri, 26 May 20003.7100
Thu, 25 May 20003.7400
Wed, 24 May 20003.7300
Tue, 23 May 20003.7200
Mon, 22 May 20003.7500
Fri, 19 May 20003.7600
Thu, 18 May 20003.7600
Wed, 17 May 20003.7500
Tue, 16 May 20003.7400
Mon, 15 May 20003.7200
Fri, 12 May 20003.7400
Thu, 11 May 20003.7300
Wed, 10 May 20003.7100
Tue, 9 May 20003.7400
Mon, 8 May 20003.7500
Fri, 5 May 20003.7800
Thu, 4 May 20003.7900
Wed, 3 May 20003.7800
Tue, 2 May 20003.7500
Fri, 28 Apr 20003.7600
Thu, 27 Apr 20003.7400
Wed, 26 Apr 20003.7500
Tue, 25 Apr 20003.7300
Fri, 21 Apr 20003.7100
Thu, 20 Apr 20003.7100
Wed, 19 Apr 20003.7000
Tue, 18 Apr 20003.6900
Mon, 17 Apr 20003.6800
Fri, 14 Apr 20003.6700
Thu, 13 Apr 20003.6700
Wed, 12 Apr 20003.6600
Tue, 11 Apr 20003.6500
Mon, 10 Apr 20003.6800
Fri, 7 Apr 20003.6700
Thu, 6 Apr 20003.6800
Wed, 5 Apr 20003.6700
Tue, 4 Apr 20003.6900
Mon, 3 Apr 20003.6800
Fri, 31 Mar 20003.6600
Thu, 30 Mar 20003.6700
Wed, 29 Mar 20003.6500
Tue, 28 Mar 20003.6300
Mon, 27 Mar 20003.6100
Fri, 24 Mar 20003.6100
Thu, 23 Mar 20003.6200
Wed, 22 Mar 20003.6200
Tue, 21 Mar 20003.6000
Mon, 20 Mar 20003.6000
Fri, 17 Mar 20003.6100
Thu, 16 Mar 20003.6000
Tue, 14 Mar 20003.6300
Mon, 13 Mar 20003.6100
Fri, 10 Mar 20003.6200
Thu, 9 Mar 20003.6100
Wed, 8 Mar 20003.6100
Tue, 7 Mar 20003.6100
Mon, 6 Mar 20003.6200
Fri, 3 Mar 20003.6200
Thu, 2 Mar 20003.6100
Wed, 1 Mar 20003.6200
Tue, 29 Feb 20003.6000
Mon, 28 Feb 20003.6000
Fri, 25 Feb 20003.5800
Thu, 24 Feb 20003.5600
Wed, 23 Feb 20003.5700
Tue, 22 Feb 20003.5600
Mon, 21 Feb 20003.5800
Fri, 18 Feb 20003.5900
Thu, 17 Feb 20003.5700
Wed, 16 Feb 20003.5900
Tue, 15 Feb 20003.5700
Mon, 14 Feb 20003.5400
Fri, 11 Feb 20003.5200
Thu, 10 Feb 20003.5100
Wed, 9 Feb 20003.5100
Tue, 8 Feb 20003.5300
Mon, 7 Feb 20003.5300
Fri, 4 Feb 20003.5100
Thu, 3 Feb 20003.5400
Wed, 2 Feb 20003.5500
Tue, 1 Feb 20003.5600
Mon, 31 Jan 20003.5400
Fri, 28 Jan 20003.5300
Thu, 27 Jan 20003.5100
Wed, 26 Jan 20003.5000
Tue, 25 Jan 20003.5000
Mon, 24 Jan 20003.5000
Fri, 21 Jan 20003.4800
Thu, 20 Jan 20003.4800
Wed, 19 Jan 20003.4800
Tue, 18 Jan 20003.4800
Mon, 17 Jan 20003.4900
Fri, 14 Jan 20003.4600
Thu, 13 Jan 20003.4600
Wed, 12 Jan 20003.4300
Tue, 11 Jan 20003.4200
Mon, 10 Jan 20003.4400
Fri, 7 Jan 20003.4200
Thu, 6 Jan 20003.4300
Wed, 5 Jan 20003.4200
Tue, 4 Jan 20003.4700

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"