1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2012

Magyar Nemzeti Bank ISK rates in 2012

Average 1 ISK = 1.8028 HUF

The mean of all 246 publications in 2012, ranging from 1.7000 to 2.0300 HUF.

1.701.801.902.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.7200
Thu, 27 Dec 20121.7400
Fri, 21 Dec 20121.7200
Thu, 20 Dec 20121.7200
Wed, 19 Dec 20121.7300
Tue, 18 Dec 20121.7300
Mon, 17 Dec 20121.7100
Fri, 14 Dec 20121.7100
Thu, 13 Dec 20121.7100
Wed, 12 Dec 20121.7100
Tue, 11 Dec 20121.7200
Mon, 10 Dec 20121.7300
Fri, 7 Dec 20121.7400
Thu, 6 Dec 20121.7300
Wed, 5 Dec 20121.7300
Tue, 4 Dec 20121.7200
Mon, 3 Dec 20121.7200
Fri, 30 Nov 20121.7100
Thu, 29 Nov 20121.7100
Wed, 28 Nov 20121.7200
Tue, 27 Nov 20121.7200
Mon, 26 Nov 20121.7300
Fri, 23 Nov 20121.7200
Thu, 22 Nov 20121.7200
Wed, 21 Nov 20121.7300
Tue, 20 Nov 20121.7400
Mon, 19 Nov 20121.7500
Fri, 16 Nov 20121.7400
Thu, 15 Nov 20121.7300
Wed, 14 Nov 20121.7300
Tue, 13 Nov 20121.7400
Mon, 12 Nov 20121.7300
Fri, 9 Nov 20121.7400
Thu, 8 Nov 20121.7400
Wed, 7 Nov 20121.7200
Tue, 6 Nov 20121.7400
Mon, 5 Nov 20121.7300
Wed, 31 Oct 20121.7200
Tue, 30 Oct 20121.7300
Mon, 29 Oct 20121.7200
Fri, 26 Oct 20121.7100
Thu, 25 Oct 20121.7000
Wed, 24 Oct 20121.7200
Fri, 19 Oct 20121.7300
Thu, 18 Oct 20121.7300
Wed, 17 Oct 20121.7400
Tue, 16 Oct 20121.7400
Mon, 15 Oct 20121.7500
Fri, 12 Oct 20121.7700
Thu, 11 Oct 20121.7800
Wed, 10 Oct 20121.7900
Tue, 9 Oct 20121.8000
Mon, 8 Oct 20121.8000
Fri, 5 Oct 20121.7800
Thu, 4 Oct 20121.8000
Wed, 3 Oct 20121.8000
Tue, 2 Oct 20121.7900
Mon, 1 Oct 20121.7800
Fri, 28 Sep 20121.7700
Thu, 27 Sep 20121.7800
Wed, 26 Sep 20121.7800
Tue, 25 Sep 20121.7700
Mon, 24 Sep 20121.7700
Fri, 21 Sep 20121.7600
Thu, 20 Sep 20121.7800
Wed, 19 Sep 20121.7800
Tue, 18 Sep 20121.7900
Mon, 17 Sep 20121.7800
Fri, 14 Sep 20121.7800
Thu, 13 Sep 20121.8100
Wed, 12 Sep 20121.8000
Tue, 11 Sep 20121.8200
Mon, 10 Sep 20121.8200
Fri, 7 Sep 20121.8500
Thu, 6 Sep 20121.8300
Wed, 5 Sep 20121.8500
Tue, 4 Sep 20121.8400
Mon, 3 Sep 20121.8600
Fri, 31 Aug 20121.8500
Thu, 30 Aug 20121.8600
Wed, 29 Aug 20121.8500
Tue, 28 Aug 20121.8300
Mon, 27 Aug 20121.8300
Fri, 24 Aug 20121.8500
Thu, 23 Aug 20121.8500
Wed, 22 Aug 20121.8700
Tue, 21 Aug 20121.8600
Fri, 17 Aug 20121.8800
Thu, 16 Aug 20121.8900
Wed, 15 Aug 20121.8900
Tue, 14 Aug 20121.8900
Mon, 13 Aug 20121.8900
Fri, 10 Aug 20121.8900
Thu, 9 Aug 20121.8800
Wed, 8 Aug 20121.8800
Tue, 7 Aug 20121.8700
Mon, 6 Aug 20121.8700
Fri, 3 Aug 20121.8800
Thu, 2 Aug 20121.8900
Wed, 1 Aug 20121.8900
Tue, 31 Jul 20121.8800
Mon, 30 Jul 20121.8900
Fri, 27 Jul 20121.8900
Thu, 26 Jul 20121.9000
Wed, 25 Jul 20121.9200
Tue, 24 Jul 20121.9100
Mon, 23 Jul 20121.9100
Fri, 20 Jul 20121.8600
Thu, 19 Jul 20121.8400
Wed, 18 Jul 20121.8400
Tue, 17 Jul 20121.8400
Mon, 16 Jul 20121.8400
Fri, 13 Jul 20121.8400
Thu, 12 Jul 20121.8400
Wed, 11 Jul 20121.8300
Tue, 10 Jul 20121.8200
Mon, 9 Jul 20121.8300
Fri, 6 Jul 20121.8100
Thu, 5 Jul 20121.8100
Wed, 4 Jul 20121.8000
Tue, 3 Jul 20121.8000
Mon, 2 Jul 20121.8100
Fri, 29 Jun 20121.8300
Thu, 28 Jun 20121.8300
Wed, 27 Jun 20121.8100
Tue, 26 Jun 20121.8200
Mon, 25 Jun 20121.8200
Fri, 22 Jun 20121.8200
Thu, 21 Jun 20121.8000
Wed, 20 Jun 20121.8200
Tue, 19 Jun 20121.8300
Mon, 18 Jun 20121.8500
Fri, 15 Jun 20121.8500
Thu, 14 Jun 20121.8500
Wed, 13 Jun 20121.8300
Tue, 12 Jun 20121.8300
Mon, 11 Jun 20121.8200
Fri, 8 Jun 20121.8400
Thu, 7 Jun 20121.8400
Wed, 6 Jun 20121.8600
Tue, 5 Jun 20121.8800
Mon, 4 Jun 20121.8900
Fri, 1 Jun 20121.8800
Thu, 31 May 20121.8500
Wed, 30 May 20121.8400
Tue, 29 May 20121.8400
Fri, 25 May 20121.8500
Thu, 24 May 20121.8500
Wed, 23 May 20121.8700
Tue, 22 May 20121.8300
Mon, 21 May 20121.8300
Fri, 18 May 20121.8400
Thu, 17 May 20121.8200
Wed, 16 May 20121.8200
Tue, 15 May 20121.7900
Mon, 14 May 20121.7900
Fri, 11 May 20121.7800
Thu, 10 May 20121.7800
Wed, 9 May 20121.7800
Tue, 8 May 20121.7700
Mon, 7 May 20121.7600
Fri, 4 May 20121.7500
Thu, 3 May 20121.7300
Wed, 2 May 20121.7200
Fri, 27 Apr 20121.7300
Thu, 26 Apr 20121.7300
Wed, 25 Apr 20121.7500
Tue, 24 Apr 20121.7900
Mon, 23 Apr 20121.7900
Fri, 20 Apr 20121.7800
Thu, 19 Apr 20121.7900
Wed, 18 Apr 20121.7800
Tue, 17 Apr 20121.7900
Mon, 16 Apr 20121.7900
Fri, 13 Apr 20121.7800
Thu, 12 Apr 20121.7800
Wed, 11 Apr 20121.7900
Tue, 10 Apr 20121.7700
Fri, 6 Apr 20121.7700
Thu, 5 Apr 20121.7700
Wed, 4 Apr 20121.7600
Tue, 3 Apr 20121.7500
Mon, 2 Apr 20121.7400
Fri, 30 Mar 20121.7500
Thu, 29 Mar 20121.7300
Wed, 28 Mar 20121.7300
Tue, 27 Mar 20121.7200
Mon, 26 Mar 20121.7500
Fri, 23 Mar 20121.7600
Thu, 22 Mar 20121.7700
Wed, 21 Mar 20121.7400
Tue, 20 Mar 20121.7400
Mon, 19 Mar 20121.7400
Wed, 14 Mar 20121.7500
Tue, 13 Mar 20121.7600
Mon, 12 Mar 20121.7600
Fri, 9 Mar 20121.7700
Thu, 8 Mar 20121.7700
Wed, 7 Mar 20121.7900
Tue, 6 Mar 20121.7600
Mon, 5 Mar 20121.7500
Fri, 2 Mar 20121.7300
Thu, 1 Mar 20121.7200
Wed, 29 Feb 20121.7300
Tue, 28 Feb 20121.7300
Mon, 27 Feb 20121.7500
Fri, 24 Feb 20121.7400
Thu, 23 Feb 20121.7400
Wed, 22 Feb 20121.7500
Tue, 21 Feb 20121.7500
Mon, 20 Feb 20121.7700
Fri, 17 Feb 20121.7900
Thu, 16 Feb 20121.8200
Wed, 15 Feb 20121.7900
Tue, 14 Feb 20121.8000
Mon, 13 Feb 20121.8000
Fri, 10 Feb 20121.8100
Thu, 9 Feb 20121.8000
Wed, 8 Feb 20121.7900
Tue, 7 Feb 20121.8000
Mon, 6 Feb 20121.8100
Fri, 3 Feb 20121.8000
Thu, 2 Feb 20121.8100
Wed, 1 Feb 20121.8100
Tue, 31 Jan 20121.8100
Mon, 30 Jan 20121.8300
Fri, 27 Jan 20121.8200
Thu, 26 Jan 20121.8200
Wed, 25 Jan 20121.8600
Tue, 24 Jan 20121.8800
Mon, 23 Jan 20121.8900
Fri, 20 Jan 20121.9000
Thu, 19 Jan 20121.8900
Wed, 18 Jan 20121.9200
Tue, 17 Jan 20121.9500
Mon, 16 Jan 20121.9500
Fri, 13 Jan 20121.9400
Thu, 12 Jan 20121.9500
Wed, 11 Jan 20121.9600
Tue, 10 Jan 20121.9900
Mon, 9 Jan 20121.9900
Fri, 6 Jan 20122.0000
Thu, 5 Jan 20122.0300
Wed, 4 Jan 20122.0100
Tue, 3 Jan 20121.9800
Mon, 2 Jan 20121.9900

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"