1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2013

Magyar Nemzeti Bank ISK rates in 2013

Average 1 ISK = 1.8317 HUF

The mean of all 248 publications in 2013, ranging from 1.6700 to 1.9800 HUF.

1.701.801.902.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ISK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8700
Mon, 30 Dec 20131.8700
Mon, 23 Dec 20131.8700
Fri, 20 Dec 20131.8700
Thu, 19 Dec 20131.8700
Wed, 18 Dec 20131.8700
Tue, 17 Dec 20131.8600
Mon, 16 Dec 20131.8700
Fri, 13 Dec 20131.8800
Thu, 12 Dec 20131.8800
Wed, 11 Dec 20131.8700
Tue, 10 Dec 20131.8600
Mon, 9 Dec 20131.8600
Fri, 6 Dec 20131.8700
Thu, 5 Dec 20131.8600
Wed, 4 Dec 20131.8600
Tue, 3 Dec 20131.8700
Mon, 2 Dec 20131.8600
Fri, 29 Nov 20131.8500
Thu, 28 Nov 20131.8400
Wed, 27 Nov 20131.8200
Tue, 26 Nov 20131.8200
Mon, 25 Nov 20131.8200
Fri, 22 Nov 20131.8100
Thu, 21 Nov 20131.8200
Wed, 20 Nov 20131.8100
Tue, 19 Nov 20131.8100
Mon, 18 Nov 20131.8200
Fri, 15 Nov 20131.8200
Thu, 14 Nov 20131.8100
Wed, 13 Nov 20131.8100
Tue, 12 Nov 20131.8100
Mon, 11 Nov 20131.8100
Fri, 8 Nov 20131.8000
Thu, 7 Nov 20131.8000
Wed, 6 Nov 20131.8100
Tue, 5 Nov 20131.8000
Mon, 4 Nov 20131.8100
Thu, 31 Oct 20131.7900
Wed, 30 Oct 20131.7800
Tue, 29 Oct 20131.7700
Mon, 28 Oct 20131.7700
Fri, 25 Oct 20131.7700
Thu, 24 Oct 20131.7700
Tue, 22 Oct 20131.7800
Mon, 21 Oct 20131.7900
Fri, 18 Oct 20131.8000
Thu, 17 Oct 20131.8100
Wed, 16 Oct 20131.8100
Tue, 15 Oct 20131.8000
Mon, 14 Oct 20131.7900
Fri, 11 Oct 20131.7800
Thu, 10 Oct 20131.7900
Wed, 9 Oct 20131.8000
Tue, 8 Oct 20131.8000
Mon, 7 Oct 20131.8100
Fri, 4 Oct 20131.8100
Thu, 3 Oct 20131.8000
Wed, 2 Oct 20131.8100
Tue, 1 Oct 20131.8200
Mon, 30 Sep 20131.8200
Fri, 27 Sep 20131.8300
Thu, 26 Sep 20131.8200
Wed, 25 Sep 20131.8300
Tue, 24 Sep 20131.8400
Mon, 23 Sep 20131.8400
Fri, 20 Sep 20131.8500
Thu, 19 Sep 20131.8300
Wed, 18 Sep 20131.8400
Tue, 17 Sep 20131.8400
Mon, 16 Sep 20131.8400
Fri, 13 Sep 20131.8600
Thu, 12 Sep 20131.8700
Wed, 11 Sep 20131.8600
Tue, 10 Sep 20131.8700
Mon, 9 Sep 20131.8800
Fri, 6 Sep 20131.8800
Thu, 5 Sep 20131.8800
Wed, 4 Sep 20131.8900
Tue, 3 Sep 20131.9000
Mon, 2 Sep 20131.8900
Fri, 30 Aug 20131.8900
Thu, 29 Aug 20131.8800
Wed, 28 Aug 20131.8800
Tue, 27 Aug 20131.8700
Mon, 26 Aug 20131.8600
Fri, 23 Aug 20131.8500
Thu, 22 Aug 20131.8600
Wed, 21 Aug 20131.8700
Fri, 16 Aug 20131.8600
Thu, 15 Aug 20131.8700
Wed, 14 Aug 20131.8700
Tue, 13 Aug 20131.8900
Mon, 12 Aug 20131.8800
Fri, 9 Aug 20131.8800
Thu, 8 Aug 20131.8900
Wed, 7 Aug 20131.9000
Tue, 6 Aug 20131.9000
Mon, 5 Aug 20131.8900
Fri, 2 Aug 20131.9100
Thu, 1 Aug 20131.9000
Wed, 31 Jul 20131.9000
Tue, 30 Jul 20131.8900
Mon, 29 Jul 20131.8700
Fri, 26 Jul 20131.8500
Thu, 25 Jul 20131.8500
Wed, 24 Jul 20131.8600
Tue, 23 Jul 20131.8500
Mon, 22 Jul 20131.8500
Fri, 19 Jul 20131.8600
Thu, 18 Jul 20131.8500
Wed, 17 Jul 20131.8500
Tue, 16 Jul 20131.8300
Mon, 15 Jul 20131.8200
Fri, 12 Jul 20131.8200
Thu, 11 Jul 20131.8100
Wed, 10 Jul 20131.8100
Tue, 9 Jul 20131.8100
Mon, 8 Jul 20131.8200
Fri, 5 Jul 20131.8200
Thu, 4 Jul 20131.8200
Wed, 3 Jul 20131.8200
Tue, 2 Jul 20131.8200
Mon, 1 Jul 20131.8300
Fri, 28 Jun 20131.8300
Thu, 27 Jun 20131.8300
Wed, 26 Jun 20131.8400
Tue, 25 Jun 20131.8300
Mon, 24 Jun 20131.8600
Fri, 21 Jun 20131.8500
Thu, 20 Jun 20131.8600
Wed, 19 Jun 20131.8300
Tue, 18 Jun 20131.8200
Mon, 17 Jun 20131.8100
Fri, 14 Jun 20131.8200
Thu, 13 Jun 20131.8400
Wed, 12 Jun 20131.8500
Tue, 11 Jun 20131.8800
Mon, 10 Jun 20131.8600
Fri, 7 Jun 20131.8600
Thu, 6 Jun 20131.8600
Wed, 5 Jun 20131.8400
Tue, 4 Jun 20131.8300
Mon, 3 Jun 20131.8600
Fri, 31 May 20131.8600
Thu, 30 May 20131.8100
Wed, 29 May 20131.8000
Tue, 28 May 20131.8000
Mon, 27 May 20131.8000
Fri, 24 May 20131.8100
Thu, 23 May 20131.8400
Wed, 22 May 20131.8200
Tue, 21 May 20131.8300
Fri, 17 May 20131.8400
Thu, 16 May 20131.8400
Wed, 15 May 20131.8300
Tue, 14 May 20131.8700
Mon, 13 May 20131.8800
Fri, 10 May 20131.9000
Thu, 9 May 20131.8900
Wed, 8 May 20131.9200
Tue, 7 May 20131.9600
Mon, 6 May 20131.9500
Fri, 3 May 20131.9400
Thu, 2 May 20131.9500
Tue, 30 Apr 20131.9600
Mon, 29 Apr 20131.9700
Fri, 26 Apr 20131.9800
Thu, 25 Apr 20131.9700
Wed, 24 Apr 20131.9700
Tue, 23 Apr 20131.9700
Mon, 22 Apr 20131.9600
Fri, 19 Apr 20131.9600
Thu, 18 Apr 20131.9300
Wed, 17 Apr 20131.9000
Tue, 16 Apr 20131.9200
Mon, 15 Apr 20131.9000
Fri, 12 Apr 20131.9100
Thu, 11 Apr 20131.9100
Wed, 10 Apr 20131.9100
Tue, 9 Apr 20131.9100
Mon, 8 Apr 20131.9200
Fri, 5 Apr 20131.9100
Thu, 4 Apr 20131.9100
Wed, 3 Apr 20131.9000
Tue, 2 Apr 20131.9100
Fri, 29 Mar 20131.9200
Thu, 28 Mar 20131.9200
Wed, 27 Mar 20131.9100
Tue, 26 Mar 20131.9200
Mon, 25 Mar 20131.9100
Fri, 22 Mar 20131.9200
Thu, 21 Mar 20131.8800
Wed, 20 Mar 20131.8700
Tue, 19 Mar 20131.8800
Mon, 18 Mar 20131.8900
Thu, 14 Mar 20131.8600
Wed, 13 Mar 20131.8700
Tue, 12 Mar 20131.8500
Mon, 11 Mar 20131.8400
Fri, 8 Mar 20131.8000
Thu, 7 Mar 20131.8300
Wed, 6 Mar 20131.8400
Tue, 5 Mar 20131.8400
Mon, 4 Mar 20131.8300
Fri, 1 Mar 20131.8200
Thu, 28 Feb 20131.7900
Wed, 27 Feb 20131.7900
Tue, 26 Feb 20131.7700
Mon, 25 Feb 20131.7600
Fri, 22 Feb 20131.7300
Thu, 21 Feb 20131.7000
Wed, 20 Feb 20131.6900
Tue, 19 Feb 20131.6900
Mon, 18 Feb 20131.6900
Fri, 15 Feb 20131.7000
Thu, 14 Feb 20131.7000
Wed, 13 Feb 20131.6800
Tue, 12 Feb 20131.7000
Mon, 11 Feb 20131.6900
Fri, 8 Feb 20131.7100
Thu, 7 Feb 20131.7100
Wed, 6 Feb 20131.7100
Tue, 5 Feb 20131.7100
Mon, 4 Feb 20131.7000
Fri, 1 Feb 20131.6900
Thu, 31 Jan 20131.6700
Wed, 30 Jan 20131.6900
Tue, 29 Jan 20131.7200
Mon, 28 Jan 20131.7200
Fri, 25 Jan 20131.7200
Thu, 24 Jan 20131.7100
Wed, 23 Jan 20131.7200
Tue, 22 Jan 20131.7200
Mon, 21 Jan 20131.7100
Fri, 18 Jan 20131.7000
Thu, 17 Jan 20131.7000
Wed, 16 Jan 20131.7200
Tue, 15 Jan 20131.7100
Mon, 14 Jan 20131.7400
Fri, 11 Jan 20131.7300
Thu, 10 Jan 20131.7100
Wed, 9 Jan 20131.7200
Tue, 8 Jan 20131.7300
Mon, 7 Jan 20131.7200
Fri, 4 Jan 20131.7200
Thu, 3 Jan 20131.7200
Wed, 2 Jan 20131.7300

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"