1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2020

Magyar Nemzeti Bank ISK rates in 2020

Average 1 ISK = 2.2784 HUF

The mean of all 252 publications in 2020, ranging from 2.1400 to 2.4800 HUF.

2.202.302.402.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.3400
Wed, 30 Dec 20202.3400
Tue, 29 Dec 20202.3300
Mon, 28 Dec 20202.3300
Wed, 23 Dec 20202.3200
Tue, 22 Dec 20202.3200
Mon, 21 Dec 20202.3100
Fri, 18 Dec 20202.2900
Thu, 17 Dec 20202.2900
Wed, 16 Dec 20202.2900
Tue, 15 Dec 20202.2900
Mon, 14 Dec 20202.2800
Fri, 11 Dec 20202.3000
Thu, 10 Dec 20202.3100
Wed, 9 Dec 20202.3400
Tue, 8 Dec 20202.3600
Mon, 7 Dec 20202.3700
Fri, 4 Dec 20202.3500
Thu, 3 Dec 20202.3300
Wed, 2 Dec 20202.2700
Tue, 1 Dec 20202.2500
Mon, 30 Nov 20202.2600
Fri, 27 Nov 20202.2600
Thu, 26 Nov 20202.2400
Wed, 25 Nov 20202.2400
Tue, 24 Nov 20202.2400
Mon, 23 Nov 20202.2400
Fri, 20 Nov 20202.2300
Thu, 19 Nov 20202.2400
Wed, 18 Nov 20202.2300
Tue, 17 Nov 20202.2400
Mon, 16 Nov 20202.2200
Fri, 13 Nov 20202.1900
Thu, 12 Nov 20202.1900
Wed, 11 Nov 20202.1800
Tue, 10 Nov 20202.2100
Mon, 9 Nov 20202.1900
Fri, 6 Nov 20202.1900
Thu, 5 Nov 20202.2000
Wed, 4 Nov 20202.2200
Tue, 3 Nov 20202.2200
Mon, 2 Nov 20202.2400
Fri, 30 Oct 20202.2300
Thu, 29 Oct 20202.2400
Wed, 28 Oct 20202.2200
Tue, 27 Oct 20202.2100
Mon, 26 Oct 20202.2100
Thu, 22 Oct 20202.2200
Wed, 21 Oct 20202.2200
Tue, 20 Oct 20202.2300
Mon, 19 Oct 20202.2400
Fri, 16 Oct 20202.2400
Thu, 15 Oct 20202.2400
Wed, 14 Oct 20202.2300
Tue, 13 Oct 20202.2000
Mon, 12 Oct 20202.1900
Fri, 9 Oct 20202.1900
Thu, 8 Oct 20202.2000
Wed, 7 Oct 20202.2100
Tue, 6 Oct 20202.2200
Mon, 5 Oct 20202.2000
Fri, 2 Oct 20202.2100
Thu, 1 Oct 20202.2300
Wed, 30 Sep 20202.2500
Tue, 29 Sep 20202.2600
Mon, 28 Sep 20202.2500
Fri, 25 Sep 20202.2400
Thu, 24 Sep 20202.2600
Wed, 23 Sep 20202.2600
Tue, 22 Sep 20202.2400
Mon, 21 Sep 20202.2500
Fri, 18 Sep 20202.2400
Thu, 17 Sep 20202.2400
Wed, 16 Sep 20202.2400
Tue, 15 Sep 20202.2300
Mon, 14 Sep 20202.2200
Fri, 11 Sep 20202.2100
Thu, 10 Sep 20202.1600
Wed, 9 Sep 20202.1700
Tue, 8 Sep 20202.1800
Mon, 7 Sep 20202.1900
Fri, 4 Sep 20202.1800
Thu, 3 Sep 20202.1700
Wed, 2 Sep 20202.1700
Tue, 1 Sep 20202.1600
Mon, 31 Aug 20202.1600
Fri, 28 Aug 20202.1800
Thu, 27 Aug 20202.1800
Wed, 26 Aug 20202.1700
Tue, 25 Aug 20202.1700
Mon, 24 Aug 20202.1600
Wed, 19 Aug 20202.1600
Tue, 18 Aug 20202.1700
Mon, 17 Aug 20202.1600
Fri, 14 Aug 20202.1500
Thu, 13 Aug 20202.1400
Wed, 12 Aug 20202.1500
Tue, 11 Aug 20202.1400
Mon, 10 Aug 20202.1500
Fri, 7 Aug 20202.1600
Thu, 6 Aug 20202.1600
Wed, 5 Aug 20202.1600
Tue, 4 Aug 20202.1500
Mon, 3 Aug 20202.1600
Fri, 31 Jul 20202.1600
Thu, 30 Jul 20202.1700
Wed, 29 Jul 20202.1900
Tue, 28 Jul 20202.1900
Mon, 27 Jul 20202.1900
Fri, 24 Jul 20202.2000
Thu, 23 Jul 20202.2000
Wed, 22 Jul 20202.2200
Tue, 21 Jul 20202.2000
Mon, 20 Jul 20202.2000
Fri, 17 Jul 20202.2100
Thu, 16 Jul 20202.2200
Wed, 15 Jul 20202.2200
Tue, 14 Jul 20202.2300
Mon, 13 Jul 20202.2200
Fri, 10 Jul 20202.2300
Thu, 9 Jul 20202.2400
Wed, 8 Jul 20202.2600
Tue, 7 Jul 20202.2500
Mon, 6 Jul 20202.2500
Fri, 3 Jul 20202.2500
Thu, 2 Jul 20202.2600
Wed, 1 Jul 20202.2800
Tue, 30 Jun 20202.2900
Mon, 29 Jun 20202.2900
Fri, 26 Jun 20202.2800
Thu, 25 Jun 20202.2500
Wed, 24 Jun 20202.2400
Tue, 23 Jun 20202.2500
Mon, 22 Jun 20202.2400
Fri, 19 Jun 20202.2600
Thu, 18 Jun 20202.2600
Wed, 17 Jun 20202.2600
Tue, 16 Jun 20202.2800
Mon, 15 Jun 20202.2800
Fri, 12 Jun 20202.2700
Thu, 11 Jun 20202.2700
Wed, 10 Jun 20202.2800
Tue, 9 Jun 20202.3100
Mon, 8 Jun 20202.3000
Fri, 5 Jun 20202.3100
Thu, 4 Jun 20202.3200
Wed, 3 Jun 20202.2900
Tue, 2 Jun 20202.2800
Fri, 29 May 20202.3100
Thu, 28 May 20202.3200
Wed, 27 May 20202.3000
Tue, 26 May 20202.2600
Mon, 25 May 20202.2500
Fri, 22 May 20202.2400
Thu, 21 May 20202.2300
Wed, 20 May 20202.2400
Tue, 19 May 20202.2400
Mon, 18 May 20202.2500
Fri, 15 May 20202.2400
Thu, 14 May 20202.2400
Wed, 13 May 20202.2300
Tue, 12 May 20202.2100
Mon, 11 May 20202.2100
Fri, 8 May 20202.2000
Thu, 7 May 20202.2000
Wed, 6 May 20202.1900
Tue, 5 May 20202.2100
Mon, 4 May 20202.2200
Thu, 30 Apr 20202.2200
Wed, 29 Apr 20202.2300
Tue, 28 Apr 20202.2300
Mon, 27 Apr 20202.2300
Fri, 24 Apr 20202.2500
Thu, 23 Apr 20202.2500
Wed, 22 Apr 20202.2400
Tue, 21 Apr 20202.2600
Mon, 20 Apr 20202.2600
Fri, 17 Apr 20202.2400
Thu, 16 Apr 20202.2400
Wed, 15 Apr 20202.2500
Tue, 14 Apr 20202.2600
Thu, 9 Apr 20202.2800
Wed, 8 Apr 20202.3100
Tue, 7 Apr 20202.3100
Mon, 6 Apr 20202.3400
Fri, 3 Apr 20202.3400
Thu, 2 Apr 20202.3200
Wed, 1 Apr 20202.3300
Tue, 31 Mar 20202.3100
Mon, 30 Mar 20202.3100
Fri, 27 Mar 20202.3000
Thu, 26 Mar 20202.3300
Wed, 25 Mar 20202.3300
Tue, 24 Mar 20202.3100
Mon, 23 Mar 20202.3300
Fri, 20 Mar 20202.3300
Thu, 19 Mar 20202.3500
Wed, 18 Mar 20202.2800
Tue, 17 Mar 20202.2500
Mon, 16 Mar 20202.2500
Fri, 13 Mar 20202.2400
Thu, 12 Mar 20202.2700
Wed, 11 Mar 20202.3100
Tue, 10 Mar 20202.3000
Mon, 9 Mar 20202.3200
Fri, 6 Mar 20202.3700
Thu, 5 Mar 20202.3600
Wed, 4 Mar 20202.3600
Tue, 3 Mar 20202.3600
Mon, 2 Mar 20202.4100
Fri, 28 Feb 20202.4400
Thu, 27 Feb 20202.4300
Wed, 26 Feb 20202.4400
Tue, 25 Feb 20202.4200
Mon, 24 Feb 20202.4300
Fri, 21 Feb 20202.4500
Thu, 20 Feb 20202.4500
Wed, 19 Feb 20202.4300
Tue, 18 Feb 20202.4400
Mon, 17 Feb 20202.4300
Fri, 14 Feb 20202.4300
Thu, 13 Feb 20202.4600
Wed, 12 Feb 20202.4600
Tue, 11 Feb 20202.4500
Mon, 10 Feb 20202.4600
Fri, 7 Feb 20202.4500
Thu, 6 Feb 20202.4400
Wed, 5 Feb 20202.4300
Tue, 4 Feb 20202.4400
Mon, 3 Feb 20202.4700
Fri, 31 Jan 20202.4700
Thu, 30 Jan 20202.4800
Wed, 29 Jan 20202.4700
Tue, 28 Jan 20202.4600
Mon, 27 Jan 20202.4500
Fri, 24 Jan 20202.4400
Thu, 23 Jan 20202.4400
Wed, 22 Jan 20202.4300
Tue, 21 Jan 20202.4400
Mon, 20 Jan 20202.4500
Fri, 17 Jan 20202.4500
Thu, 16 Jan 20202.4400
Wed, 15 Jan 20202.4500
Tue, 14 Jan 20202.4200
Mon, 13 Jan 20202.4400
Fri, 10 Jan 20202.4400
Thu, 9 Jan 20202.4200
Wed, 8 Jan 20202.4100
Tue, 7 Jan 20202.4100
Mon, 6 Jan 20202.4100
Fri, 3 Jan 20202.4000
Thu, 2 Jan 20202.4200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"