1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2015

Magyar Nemzeti Bank ISK rates in 2015

Average 1 ISK = 2.1194 HUF

The mean of all 251 publications in 2015, ranging from 2.0200 to 2.2400 HUF.

2.102.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.2200
Wed, 30 Dec 20152.2100
Tue, 29 Dec 20152.2200
Mon, 28 Dec 20152.2200
Wed, 23 Dec 20152.2200
Tue, 22 Dec 20152.2200
Mon, 21 Dec 20152.2200
Fri, 18 Dec 20152.2300
Thu, 17 Dec 20152.2300
Wed, 16 Dec 20152.2300
Tue, 15 Dec 20152.2400
Mon, 14 Dec 20152.2400
Fri, 11 Dec 20152.2400
Thu, 10 Dec 20152.2400
Wed, 9 Dec 20152.2200
Tue, 8 Dec 20152.2200
Mon, 7 Dec 20152.2200
Fri, 4 Dec 20152.2200
Thu, 3 Dec 20152.2100
Wed, 2 Dec 20152.2300
Tue, 1 Dec 20152.2100
Mon, 30 Nov 20152.2200
Fri, 27 Nov 20152.2200
Thu, 26 Nov 20152.2200
Wed, 25 Nov 20152.2200
Tue, 24 Nov 20152.2100
Mon, 23 Nov 20152.2100
Fri, 20 Nov 20152.2000
Thu, 19 Nov 20152.2000
Wed, 18 Nov 20152.2100
Tue, 17 Nov 20152.2200
Mon, 16 Nov 20152.2200
Fri, 13 Nov 20152.2200
Thu, 12 Nov 20152.2200
Wed, 11 Nov 20152.2200
Tue, 10 Nov 20152.2200
Mon, 9 Nov 20152.2400
Fri, 6 Nov 20152.2300
Thu, 5 Nov 20152.2300
Wed, 4 Nov 20152.2300
Tue, 3 Nov 20152.2200
Mon, 2 Nov 20152.2100
Fri, 30 Oct 20152.1900
Thu, 29 Oct 20152.2000
Wed, 28 Oct 20152.2000
Tue, 27 Oct 20152.2000
Mon, 26 Oct 20152.1900
Thu, 22 Oct 20152.1800
Wed, 21 Oct 20152.1900
Tue, 20 Oct 20152.1900
Mon, 19 Oct 20152.1800
Fri, 16 Oct 20152.1800
Thu, 15 Oct 20152.1800
Wed, 14 Oct 20152.1900
Tue, 13 Oct 20152.1900
Mon, 12 Oct 20152.1900
Fri, 9 Oct 20152.1900
Thu, 8 Oct 20152.2000
Wed, 7 Oct 20152.1900
Tue, 6 Oct 20152.2000
Mon, 5 Oct 20152.1900
Fri, 2 Oct 20152.2000
Thu, 1 Oct 20152.2000
Wed, 30 Sep 20152.1900
Tue, 29 Sep 20152.2000
Mon, 28 Sep 20152.2000
Fri, 25 Sep 20152.1800
Thu, 24 Sep 20152.1800
Wed, 23 Sep 20152.1600
Tue, 22 Sep 20152.1600
Mon, 21 Sep 20152.1600
Fri, 18 Sep 20152.1500
Thu, 17 Sep 20152.1700
Wed, 16 Sep 20152.1700
Tue, 15 Sep 20152.1700
Mon, 14 Sep 20152.1800
Fri, 11 Sep 20152.1900
Thu, 10 Sep 20152.1800
Wed, 9 Sep 20152.1800
Tue, 8 Sep 20152.1800
Mon, 7 Sep 20152.1800
Fri, 4 Sep 20152.1700
Thu, 3 Sep 20152.1700
Wed, 2 Sep 20152.1700
Tue, 1 Sep 20152.1700
Mon, 31 Aug 20152.1700
Fri, 28 Aug 20152.1600
Thu, 27 Aug 20152.1400
Wed, 26 Aug 20152.1500
Tue, 25 Aug 20152.1200
Mon, 24 Aug 20152.1300
Wed, 19 Aug 20152.1100
Tue, 18 Aug 20152.1100
Mon, 17 Aug 20152.1100
Fri, 14 Aug 20152.1100
Thu, 13 Aug 20152.1100
Wed, 12 Aug 20152.1200
Tue, 11 Aug 20152.1200
Mon, 10 Aug 20152.1200
Fri, 7 Aug 20152.1100
Thu, 6 Aug 20152.1100
Wed, 5 Aug 20152.1100
Tue, 4 Aug 20152.0900
Mon, 3 Aug 20152.0900
Fri, 31 Jul 20152.1000
Thu, 30 Jul 20152.0900
Wed, 29 Jul 20152.1000
Tue, 28 Jul 20152.0900
Mon, 27 Jul 20152.1100
Fri, 24 Jul 20152.1000
Thu, 23 Jul 20152.0900
Wed, 22 Jul 20152.0900
Tue, 21 Jul 20152.1000
Mon, 20 Jul 20152.1000
Fri, 17 Jul 20152.0900
Thu, 16 Jul 20152.0900
Wed, 15 Jul 20152.1100
Tue, 14 Jul 20152.1100
Mon, 13 Jul 20152.1000
Fri, 10 Jul 20152.1100
Thu, 9 Jul 20152.1500
Wed, 8 Jul 20152.1600
Tue, 7 Jul 20152.1500
Mon, 6 Jul 20152.1500
Fri, 3 Jul 20152.1400
Thu, 2 Jul 20152.1400
Wed, 1 Jul 20152.1400
Tue, 30 Jun 20152.1400
Mon, 29 Jun 20152.1300
Fri, 26 Jun 20152.1200
Thu, 25 Jun 20152.1100
Wed, 24 Jun 20152.1000
Tue, 23 Jun 20152.0800
Mon, 22 Jun 20152.1000
Fri, 19 Jun 20152.1000
Thu, 18 Jun 20152.0800
Wed, 17 Jun 20152.1000
Tue, 16 Jun 20152.1000
Mon, 15 Jun 20152.1000
Fri, 12 Jun 20152.0900
Thu, 11 Jun 20152.0900
Wed, 10 Jun 20152.1000
Tue, 9 Jun 20152.1000
Mon, 8 Jun 20152.1100
Fri, 5 Jun 20152.1000
Thu, 4 Jun 20152.1100
Wed, 3 Jun 20152.1100
Tue, 2 Jun 20152.1000
Mon, 1 Jun 20152.1000
Fri, 29 May 20152.1000
Thu, 28 May 20152.0900
Wed, 27 May 20152.0900
Tue, 26 May 20152.0900
Fri, 22 May 20152.0700
Thu, 21 May 20152.0700
Wed, 20 May 20152.0700
Tue, 19 May 20152.0600
Mon, 18 May 20152.0700
Fri, 15 May 20152.0700
Thu, 14 May 20152.0800
Wed, 13 May 20152.0600
Tue, 12 May 20152.0700
Mon, 11 May 20152.0600
Fri, 8 May 20152.0400
Thu, 7 May 20152.0700
Wed, 6 May 20152.0700
Tue, 5 May 20152.0500
Mon, 4 May 20152.0700
Thu, 30 Apr 20152.0600
Wed, 29 Apr 20152.0600
Tue, 28 Apr 20152.0500
Mon, 27 Apr 20152.0600
Fri, 24 Apr 20152.0400
Thu, 23 Apr 20152.0600
Wed, 22 Apr 20152.0500
Tue, 21 Apr 20152.0300
Mon, 20 Apr 20152.0500
Fri, 17 Apr 20152.0700
Thu, 16 Apr 20152.0600
Wed, 15 Apr 20152.0300
Tue, 14 Apr 20152.0300
Mon, 13 Apr 20152.0300
Fri, 10 Apr 20152.0300
Thu, 9 Apr 20152.0200
Wed, 8 Apr 20152.0200
Tue, 7 Apr 20152.0500
Fri, 3 Apr 20152.0400
Thu, 2 Apr 20152.0300
Wed, 1 Apr 20152.0300
Tue, 31 Mar 20152.0200
Mon, 30 Mar 20152.0300
Fri, 27 Mar 20152.0300
Thu, 26 Mar 20152.0200
Wed, 25 Mar 20152.0200
Tue, 24 Mar 20152.0400
Mon, 23 Mar 20152.0400
Fri, 20 Mar 20152.0500
Thu, 19 Mar 20152.0500
Wed, 18 Mar 20152.0600
Tue, 17 Mar 20152.0600
Mon, 16 Mar 20152.0700
Fri, 13 Mar 20152.0700
Thu, 12 Mar 20152.0500
Wed, 11 Mar 20152.0700
Tue, 10 Mar 20152.0600
Mon, 9 Mar 20152.0500
Fri, 6 Mar 20152.0400
Thu, 5 Mar 20152.0500
Wed, 4 Mar 20152.0600
Tue, 3 Mar 20152.0400
Mon, 2 Mar 20152.0400
Fri, 27 Feb 20152.0300
Thu, 26 Feb 20152.0300
Wed, 25 Feb 20152.0400
Tue, 24 Feb 20152.0400
Mon, 23 Feb 20152.0400
Fri, 20 Feb 20152.0300
Thu, 19 Feb 20152.0400
Wed, 18 Feb 20152.0500
Tue, 17 Feb 20152.0500
Mon, 16 Feb 20152.0500
Fri, 13 Feb 20152.0400
Thu, 12 Feb 20152.0500
Wed, 11 Feb 20152.0600
Tue, 10 Feb 20152.0600
Mon, 9 Feb 20152.0500
Fri, 6 Feb 20152.0400
Thu, 5 Feb 20152.0600
Wed, 4 Feb 20152.0500
Tue, 3 Feb 20152.0600
Mon, 2 Feb 20152.0700
Fri, 30 Jan 20152.0600
Thu, 29 Jan 20152.0700
Wed, 28 Jan 20152.0600
Tue, 27 Jan 20152.0700
Mon, 26 Jan 20152.0600
Fri, 23 Jan 20152.0500
Thu, 22 Jan 20152.0600
Wed, 21 Jan 20152.0700
Tue, 20 Jan 20152.0800
Mon, 19 Jan 20152.0800
Fri, 16 Jan 20152.1000
Thu, 15 Jan 20152.0900
Wed, 14 Jan 20152.0800
Tue, 13 Jan 20152.0600
Mon, 12 Jan 20152.0700
Fri, 9 Jan 20152.0700
Thu, 8 Jan 20152.0600
Wed, 7 Jan 20152.0700
Tue, 6 Jan 20152.0700
Mon, 5 Jan 20152.0700

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"