1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2005

Magyar Nemzeti Bank ISK rates in 2005

Average 1 ISK = 3.2365 HUF

The mean of all 171 publications in 2005, ranging from 2.9800 to 3.5200 HUF.

3.003.203.40Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.3800
Thu, 29 Dec 20053.3400
Wed, 28 Dec 20053.3200
Tue, 27 Dec 20053.3200
Fri, 23 Dec 20053.3300
Thu, 22 Dec 20053.3300
Wed, 21 Dec 20053.3300
Tue, 20 Dec 20053.3300
Mon, 19 Dec 20053.3800
Fri, 16 Dec 20053.3800
Thu, 15 Dec 20053.3800
Wed, 14 Dec 20053.3700
Tue, 13 Dec 20053.3600
Mon, 12 Dec 20053.3900
Fri, 9 Dec 20053.3800
Thu, 8 Dec 20053.3600
Wed, 7 Dec 20053.3500
Tue, 6 Dec 20053.3100
Mon, 5 Dec 20053.3400
Fri, 2 Dec 20053.3800
Thu, 1 Dec 20053.4100
Wed, 30 Nov 20053.3900
Tue, 29 Nov 20053.3700
Mon, 28 Nov 20053.3800
Fri, 25 Nov 20053.3900
Thu, 24 Nov 20053.3900
Wed, 23 Nov 20053.4100
Tue, 22 Nov 20053.4600
Mon, 21 Nov 20053.4800
Fri, 18 Nov 20053.4900
Thu, 17 Nov 20053.4700
Wed, 16 Nov 20053.4500
Tue, 15 Nov 20053.4400
Mon, 14 Nov 20053.4400
Fri, 11 Nov 20053.4600
Thu, 10 Nov 20053.4300
Wed, 9 Nov 20053.4200
Tue, 8 Nov 20053.4900
Mon, 7 Nov 20053.4900
Fri, 4 Nov 20053.4700
Thu, 3 Nov 20053.4900
Wed, 2 Nov 20053.4900
Fri, 28 Oct 20053.4200
Thu, 27 Oct 20053.4600
Wed, 26 Oct 20053.4600
Tue, 25 Oct 20053.5200
Mon, 24 Oct 20053.5200
Fri, 21 Oct 20053.5000
Thu, 20 Oct 20053.4900
Wed, 19 Oct 20053.4700
Tue, 18 Oct 20053.4300
Mon, 17 Oct 20053.4300
Fri, 14 Oct 20053.4400
Thu, 13 Oct 20053.4100
Wed, 12 Oct 20053.4000
Tue, 11 Oct 20053.3800
Mon, 10 Oct 20053.3600
Fri, 7 Oct 20053.3900
Thu, 6 Oct 20053.3900
Wed, 5 Oct 20053.4000
Tue, 4 Oct 20053.4000
Mon, 3 Oct 20053.4100
Fri, 30 Sep 20053.3200
Thu, 29 Sep 20053.2600
Wed, 28 Sep 20053.2700
Tue, 27 Sep 20053.2600
Mon, 26 Sep 20053.3000
Fri, 23 Sep 20053.3100
Thu, 22 Sep 20053.3000
Wed, 21 Sep 20053.2900
Tue, 20 Sep 20053.2600
Mon, 19 Sep 20053.2600
Fri, 16 Sep 20053.2300
Thu, 15 Sep 20053.2200
Wed, 14 Sep 20053.2100
Tue, 13 Sep 20053.1800
Mon, 12 Sep 20053.1600
Fri, 9 Sep 20053.1300
Thu, 8 Sep 20053.1500
Wed, 7 Sep 20053.1500
Tue, 6 Sep 20053.1800
Mon, 5 Sep 20053.1700
Fri, 2 Sep 20053.1700
Thu, 1 Sep 20053.1600
Wed, 31 Aug 20053.1600
Tue, 30 Aug 20053.1600
Mon, 29 Aug 20053.1600
Fri, 26 Aug 20053.1500
Thu, 25 Aug 20053.1400
Wed, 24 Aug 20053.1500
Tue, 23 Aug 20053.1500
Mon, 22 Aug 20053.1300
Fri, 19 Aug 20053.1200
Thu, 18 Aug 20053.1000
Wed, 17 Aug 20053.1000
Tue, 16 Aug 20053.1000
Mon, 15 Aug 20053.0900
Fri, 12 Aug 20053.0700
Thu, 11 Aug 20053.0600
Wed, 10 Aug 20053.0800
Tue, 9 Aug 20053.0800
Mon, 8 Aug 20053.1000
Fri, 5 Aug 20053.1000
Thu, 4 Aug 20053.1200
Wed, 3 Aug 20053.1300
Tue, 2 Aug 20053.1200
Mon, 1 Aug 20053.1200
Fri, 29 Jul 20053.1200
Thu, 28 Jul 20053.1500
Wed, 27 Jul 20053.1600
Tue, 26 Jul 20053.1600
Mon, 25 Jul 20053.1400
Fri, 22 Jul 20053.1300
Thu, 21 Jul 20053.1200
Wed, 20 Jul 20053.1400
Tue, 19 Jul 20053.1400
Mon, 18 Jul 20053.1300
Fri, 15 Jul 20053.1400
Thu, 14 Jul 20053.1400
Wed, 13 Jul 20053.1200
Tue, 12 Jul 20053.1300
Mon, 11 Jul 20053.1400
Fri, 8 Jul 20053.1500
Thu, 7 Jul 20053.1600
Wed, 6 Jul 20053.1600
Tue, 5 Jul 20053.1500
Mon, 4 Jul 20053.1600
Fri, 1 Jul 20053.1400
Thu, 30 Jun 20053.1300
Wed, 29 Jun 20053.1400
Tue, 28 Jun 20053.1400
Mon, 27 Jun 20053.1400
Fri, 24 Jun 20053.0900
Thu, 23 Jun 20053.1100
Wed, 22 Jun 20053.1000
Tue, 21 Jun 20053.1100
Mon, 20 Jun 20053.1300
Fri, 17 Jun 20053.1300
Thu, 16 Jun 20053.1100
Wed, 15 Jun 20053.1300
Tue, 14 Jun 20053.1400
Mon, 13 Jun 20053.1700
Fri, 10 Jun 20053.1700
Thu, 9 Jun 20053.1800
Wed, 8 Jun 20053.1800
Tue, 7 Jun 20053.1500
Mon, 6 Jun 20053.1000
Fri, 3 Jun 20053.1200
Thu, 2 Jun 20053.1900
Wed, 1 Jun 20053.1900
Tue, 31 May 20053.1600
Mon, 30 May 20053.1400
Fri, 27 May 20053.1300
Thu, 26 May 20053.1200
Wed, 25 May 20053.1400
Tue, 24 May 20053.1200
Mon, 23 May 20053.0900
Fri, 20 May 20053.0800
Thu, 19 May 20053.0400
Wed, 18 May 20053.0300
Tue, 17 May 20053.0000
Fri, 13 May 20052.9800
Thu, 12 May 20053.0100
Wed, 11 May 20053.0300
Tue, 10 May 20053.0300
Mon, 9 May 20053.0200
Fri, 6 May 20053.0000
Thu, 5 May 20053.0000
Wed, 4 May 20053.0300
Tue, 3 May 20053.0900
Mon, 2 May 20053.1000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"