1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2014

Magyar Nemzeti Bank ISK rates in 2014

Average 1 ISK = 1.9934 HUF

The mean of all 250 publications in 2014, ranging from 1.8700 to 2.0600 HUF.

1.902.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ISK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.0400
Tue, 30 Dec 20142.0400
Mon, 29 Dec 20142.0400
Tue, 23 Dec 20142.0300
Mon, 22 Dec 20142.0400
Fri, 19 Dec 20142.0300
Thu, 18 Dec 20142.0300
Wed, 17 Dec 20142.0300
Tue, 16 Dec 20142.0300
Mon, 15 Dec 20142.0000
Fri, 12 Dec 20142.0100
Thu, 11 Dec 20142.0000
Wed, 10 Dec 20142.0000
Tue, 9 Dec 20141.9900
Mon, 8 Dec 20142.0000
Fri, 5 Dec 20142.0000
Thu, 4 Dec 20142.0000
Wed, 3 Dec 20142.0000
Tue, 2 Dec 20141.9900
Mon, 1 Dec 20141.9900
Fri, 28 Nov 20142.0000
Thu, 27 Nov 20142.0000
Wed, 26 Nov 20141.9900
Tue, 25 Nov 20141.9800
Mon, 24 Nov 20141.9800
Fri, 21 Nov 20141.9800
Thu, 20 Nov 20141.9800
Wed, 19 Nov 20141.9700
Tue, 18 Nov 20141.9800
Mon, 17 Nov 20141.9800
Fri, 14 Nov 20141.9700
Thu, 13 Nov 20141.9800
Wed, 12 Nov 20141.9900
Tue, 11 Nov 20141.9900
Mon, 10 Nov 20142.0100
Fri, 7 Nov 20142.0100
Thu, 6 Nov 20142.0100
Wed, 5 Nov 20142.0100
Tue, 4 Nov 20142.0200
Mon, 3 Nov 20142.0100
Fri, 31 Oct 20142.0100
Thu, 30 Oct 20142.0200
Wed, 29 Oct 20142.0100
Tue, 28 Oct 20142.0100
Mon, 27 Oct 20142.0100
Wed, 22 Oct 20142.0000
Tue, 21 Oct 20142.0000
Mon, 20 Oct 20142.0000
Fri, 17 Oct 20142.0000
Thu, 16 Oct 20142.0200
Wed, 15 Oct 20142.0000
Tue, 14 Oct 20142.0000
Mon, 13 Oct 20142.0000
Fri, 10 Oct 20142.0100
Thu, 9 Oct 20142.0000
Wed, 8 Oct 20142.0200
Tue, 7 Oct 20142.0200
Mon, 6 Oct 20142.0300
Fri, 3 Oct 20142.0300
Thu, 2 Oct 20142.0300
Wed, 1 Oct 20142.0300
Tue, 30 Sep 20142.0300
Mon, 29 Sep 20142.0400
Fri, 26 Sep 20142.0300
Thu, 25 Sep 20142.0200
Wed, 24 Sep 20142.0200
Tue, 23 Sep 20142.0100
Mon, 22 Sep 20142.0300
Fri, 19 Sep 20142.0200
Thu, 18 Sep 20142.0300
Wed, 17 Sep 20142.0400
Tue, 16 Sep 20142.0400
Mon, 15 Sep 20142.0500
Fri, 12 Sep 20142.0400
Thu, 11 Sep 20142.0500
Wed, 10 Sep 20142.0600
Tue, 9 Sep 20142.0600
Mon, 8 Sep 20142.0500
Fri, 5 Sep 20142.0400
Thu, 4 Sep 20142.0400
Wed, 3 Sep 20142.0400
Tue, 2 Sep 20142.0400
Mon, 1 Sep 20142.0500
Fri, 29 Aug 20142.0500
Thu, 28 Aug 20142.0300
Wed, 27 Aug 20142.0300
Tue, 26 Aug 20142.0300
Mon, 25 Aug 20142.0300
Fri, 22 Aug 20142.0400
Thu, 21 Aug 20142.0300
Tue, 19 Aug 20142.0300
Mon, 18 Aug 20142.0300
Fri, 15 Aug 20142.0200
Thu, 14 Aug 20142.0200
Wed, 13 Aug 20142.0300
Tue, 12 Aug 20142.0200
Mon, 11 Aug 20142.0300
Fri, 8 Aug 20142.0400
Thu, 7 Aug 20142.0500
Wed, 6 Aug 20142.0500
Tue, 5 Aug 20142.0300
Mon, 4 Aug 20142.0300
Fri, 1 Aug 20142.0400
Thu, 31 Jul 20142.0200
Wed, 30 Jul 20142.0100
Tue, 29 Jul 20142.0100
Mon, 28 Jul 20142.0000
Fri, 25 Jul 20141.9900
Thu, 24 Jul 20141.9800
Wed, 23 Jul 20141.9800
Tue, 22 Jul 20142.0000
Mon, 21 Jul 20142.0000
Fri, 18 Jul 20142.0000
Thu, 17 Jul 20142.0000
Wed, 16 Jul 20141.9900
Tue, 15 Jul 20141.9900
Mon, 14 Jul 20142.0000
Fri, 11 Jul 20142.0000
Thu, 10 Jul 20142.0000
Wed, 9 Jul 20141.9900
Tue, 8 Jul 20142.0000
Mon, 7 Jul 20142.0200
Fri, 4 Jul 20142.0200
Thu, 3 Jul 20142.0200
Wed, 2 Jul 20142.0200
Tue, 1 Jul 20142.0100
Mon, 30 Jun 20142.0100
Fri, 27 Jun 20142.0000
Thu, 26 Jun 20141.9900
Wed, 25 Jun 20141.9700
Tue, 24 Jun 20141.9700
Mon, 23 Jun 20141.9800
Fri, 20 Jun 20141.9800
Thu, 19 Jun 20141.9800
Wed, 18 Jun 20141.9900
Tue, 17 Jun 20141.9900
Mon, 16 Jun 20141.9900
Fri, 13 Jun 20141.9800
Thu, 12 Jun 20141.9800
Wed, 11 Jun 20141.9700
Tue, 10 Jun 20141.9800
Fri, 6 Jun 20141.9700
Thu, 5 Jun 20141.9800
Wed, 4 Jun 20141.9800
Tue, 3 Jun 20141.9700
Mon, 2 Jun 20141.9600
Fri, 30 May 20141.9700
Thu, 29 May 20141.9700
Wed, 28 May 20141.9800
Tue, 27 May 20141.9700
Mon, 26 May 20141.9600
Fri, 23 May 20141.9700
Thu, 22 May 20141.9700
Wed, 21 May 20141.9700
Tue, 20 May 20141.9800
Mon, 19 May 20141.9800
Fri, 16 May 20141.9800
Thu, 15 May 20141.9600
Wed, 14 May 20141.9500
Tue, 13 May 20141.9500
Mon, 12 May 20141.9500
Fri, 9 May 20141.9500
Thu, 8 May 20141.9500
Wed, 7 May 20141.9700
Tue, 6 May 20141.9800
Mon, 5 May 20141.9800
Wed, 30 Apr 20141.9800
Tue, 29 Apr 20141.9900
Mon, 28 Apr 20141.9900
Fri, 25 Apr 20141.9900
Thu, 24 Apr 20141.9800
Wed, 23 Apr 20141.9800
Tue, 22 Apr 20141.9800
Fri, 18 Apr 20141.9800
Thu, 17 Apr 20141.9900
Wed, 16 Apr 20141.9900
Tue, 15 Apr 20141.9800
Mon, 14 Apr 20141.9900
Fri, 11 Apr 20141.9700
Thu, 10 Apr 20141.9700
Wed, 9 Apr 20141.9600
Tue, 8 Apr 20141.9700
Mon, 7 Apr 20141.9700
Fri, 4 Apr 20141.9800
Thu, 3 Apr 20141.9800
Wed, 2 Apr 20141.9800
Tue, 1 Apr 20141.9800
Mon, 31 Mar 20141.9800
Fri, 28 Mar 20141.9900
Thu, 27 Mar 20142.0100
Wed, 26 Mar 20141.9900
Tue, 25 Mar 20141.9900
Mon, 24 Mar 20142.0000
Fri, 21 Mar 20141.9900
Thu, 20 Mar 20141.9900
Wed, 19 Mar 20141.9700
Tue, 18 Mar 20141.9900
Mon, 17 Mar 20142.0000
Fri, 14 Mar 20142.0000
Thu, 13 Mar 20141.9900
Wed, 12 Mar 20142.0100
Tue, 11 Mar 20142.0100
Mon, 10 Mar 20142.0000
Fri, 7 Mar 20141.9900
Thu, 6 Mar 20142.0000
Wed, 5 Mar 20142.0000
Tue, 4 Mar 20142.0100
Mon, 3 Mar 20142.0200
Fri, 28 Feb 20142.0000
Thu, 27 Feb 20142.0100
Wed, 26 Feb 20141.9900
Tue, 25 Feb 20141.9900
Mon, 24 Feb 20141.9900
Fri, 21 Feb 20142.0000
Thu, 20 Feb 20142.0100
Wed, 19 Feb 20142.0100
Tue, 18 Feb 20141.9800
Mon, 17 Feb 20141.9900
Fri, 14 Feb 20141.9900
Thu, 13 Feb 20142.0100
Wed, 12 Feb 20141.9800
Tue, 11 Feb 20141.9800
Mon, 10 Feb 20141.9800
Fri, 7 Feb 20141.9700
Thu, 6 Feb 20141.9700
Wed, 5 Feb 20141.9600
Tue, 4 Feb 20141.9900
Mon, 3 Feb 20141.9900
Fri, 31 Jan 20141.9800
Thu, 30 Jan 20141.9900
Wed, 29 Jan 20141.9500
Tue, 28 Jan 20141.9400
Mon, 27 Jan 20141.9500
Fri, 24 Jan 20141.9500
Thu, 23 Jan 20141.9300
Wed, 22 Jan 20141.9300
Tue, 21 Jan 20141.9300
Mon, 20 Jan 20141.9200
Fri, 17 Jan 20141.9100
Thu, 16 Jan 20141.9100
Wed, 15 Jan 20141.9000
Tue, 14 Jan 20141.9000
Mon, 13 Jan 20141.8700
Fri, 10 Jan 20141.8800
Thu, 9 Jan 20141.8800
Wed, 8 Jan 20141.8900
Tue, 7 Jan 20141.9000
Mon, 6 Jan 20141.9000
Fri, 3 Jan 20141.8900
Thu, 2 Jan 20141.8800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"