Magyar Nemzeti Bank ISK rates in 2006

Average 1 ISK = 3.0220 HUF

The mean of all 252 publications in 2006, ranging from 2.6800 to 3.4000 HUF.

Every rate of 2006

1 ISK in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.6900
Thu, 28 Dec 2006	2.6900
Wed, 27 Dec 2006	2.6800
Fri, 22 Dec 2006	2.7300
Thu, 21 Dec 2006	2.7500
Wed, 20 Dec 2006	2.7600
Tue, 19 Dec 2006	2.7900
Mon, 18 Dec 2006	2.8200
Fri, 15 Dec 2006	2.8000
Thu, 14 Dec 2006	2.7600
Wed, 13 Dec 2006	2.7600
Tue, 12 Dec 2006	2.7700
Mon, 11 Dec 2006	2.7900
Fri, 8 Dec 2006	2.8100
Thu, 7 Dec 2006	2.7900
Wed, 6 Dec 2006	2.7800
Tue, 5 Dec 2006	2.8200
Mon, 4 Dec 2006	2.8400
Fri, 1 Dec 2006	2.8300
Thu, 30 Nov 2006	2.8600
Wed, 29 Nov 2006	2.8300
Tue, 28 Nov 2006	2.8200
Mon, 27 Nov 2006	2.8100
Fri, 24 Nov 2006	2.8100
Thu, 23 Nov 2006	2.8100
Wed, 22 Nov 2006	2.7900
Tue, 21 Nov 2006	2.8400
Mon, 20 Nov 2006	2.8500
Fri, 17 Nov 2006	2.8800
Thu, 16 Nov 2006	2.8700
Wed, 15 Nov 2006	2.8600
Tue, 14 Nov 2006	2.9400
Mon, 13 Nov 2006	2.9900
Fri, 10 Nov 2006	3.0000
Thu, 9 Nov 2006	3.0000
Wed, 8 Nov 2006	3.0000
Tue, 7 Nov 2006	3.0000
Mon, 6 Nov 2006	3.0100
Fri, 3 Nov 2006	3.0200
Thu, 2 Nov 2006	2.9900
Tue, 31 Oct 2006	3.0200
Mon, 30 Oct 2006	3.0100
Fri, 27 Oct 2006	3.0400
Thu, 26 Oct 2006	3.0400
Wed, 25 Oct 2006	3.0600
Tue, 24 Oct 2006	3.0500
Fri, 20 Oct 2006	3.0500
Thu, 19 Oct 2006	3.0900
Wed, 18 Oct 2006	3.1200
Tue, 17 Oct 2006	3.1200
Mon, 16 Oct 2006	3.1100
Fri, 13 Oct 2006	3.1000
Thu, 12 Oct 2006	3.1100
Wed, 11 Oct 2006	3.1000
Tue, 10 Oct 2006	3.1200
Mon, 9 Oct 2006	3.1500
Fri, 6 Oct 2006	3.1800
Thu, 5 Oct 2006	3.1400
Wed, 4 Oct 2006	3.1400
Tue, 3 Oct 2006	3.1000
Mon, 2 Oct 2006	3.0800
Fri, 29 Sep 2006	3.0800
Thu, 28 Sep 2006	3.0800
Wed, 27 Sep 2006	3.0700
Tue, 26 Sep 2006	3.0600
Mon, 25 Sep 2006	3.0500
Fri, 22 Sep 2006	3.0700
Thu, 21 Sep 2006	3.0800
Wed, 20 Sep 2006	3.0800
Tue, 19 Sep 2006	3.0800
Mon, 18 Sep 2006	3.0500
Fri, 15 Sep 2006	3.0700
Thu, 14 Sep 2006	3.0700
Wed, 13 Sep 2006	3.0400
Tue, 12 Sep 2006	3.0100
Mon, 11 Sep 2006	3.0400
Fri, 8 Sep 2006	3.0500
Thu, 7 Sep 2006	3.1100
Wed, 6 Sep 2006	3.1100
Tue, 5 Sep 2006	3.1100
Mon, 4 Sep 2006	3.1300
Fri, 1 Sep 2006	3.1300
Thu, 31 Aug 2006	3.0900
Wed, 30 Aug 2006	3.0800
Tue, 29 Aug 2006	3.0800
Mon, 28 Aug 2006	3.1000
Fri, 25 Aug 2006	3.0900
Thu, 24 Aug 2006	3.0800
Wed, 23 Aug 2006	3.0600
Tue, 22 Aug 2006	3.0900
Mon, 21 Aug 2006	3.1300
Fri, 18 Aug 2006	3.1200
Thu, 17 Aug 2006	3.0600
Wed, 16 Aug 2006	3.0600
Tue, 15 Aug 2006	3.0500
Mon, 14 Aug 2006	3.0100
Fri, 11 Aug 2006	2.9700
Thu, 10 Aug 2006	2.9700
Wed, 9 Aug 2006	2.9500
Tue, 8 Aug 2006	2.9900
Mon, 7 Aug 2006	2.9900
Fri, 4 Aug 2006	3.0100
Thu, 3 Aug 2006	2.9800
Wed, 2 Aug 2006	2.9800
Tue, 1 Aug 2006	2.9400
Mon, 31 Jul 2006	2.9400
Fri, 28 Jul 2006	2.9400
Thu, 27 Jul 2006	2.9600
Wed, 26 Jul 2006	2.9700
Tue, 25 Jul 2006	2.9300
Mon, 24 Jul 2006	2.9900
Fri, 21 Jul 2006	2.9800
Thu, 20 Jul 2006	2.9500
Wed, 19 Jul 2006	2.9500
Tue, 18 Jul 2006	2.9300
Mon, 17 Jul 2006	2.9700
Fri, 14 Jul 2006	2.9800
Thu, 13 Jul 2006	2.9800
Wed, 12 Jul 2006	2.9100
Tue, 11 Jul 2006	2.8900
Mon, 10 Jul 2006	2.9000
Fri, 7 Jul 2006	2.9100
Thu, 6 Jul 2006	2.9500
Wed, 5 Jul 2006	2.9300
Tue, 4 Jul 2006	2.9000
Mon, 3 Jul 2006	2.9000
Fri, 30 Jun 2006	2.9000
Thu, 29 Jun 2006	2.9400
Wed, 28 Jun 2006	2.9200
Tue, 27 Jun 2006	2.9400
Mon, 26 Jun 2006	2.9400
Fri, 23 Jun 2006	2.9600
Thu, 22 Jun 2006	2.9300
Wed, 21 Jun 2006	2.9400
Tue, 20 Jun 2006	2.9100
Mon, 19 Jun 2006	2.9000
Fri, 16 Jun 2006	2.8700
Thu, 15 Jun 2006	2.8200
Wed, 14 Jun 2006	2.8400
Tue, 13 Jun 2006	2.9000
Mon, 12 Jun 2006	2.8400
Fri, 9 Jun 2006	2.8200
Thu, 8 Jun 2006	2.8200
Wed, 7 Jun 2006	2.8000
Tue, 6 Jun 2006	2.8600
Fri, 2 Jun 2006	2.8400
Thu, 1 Jun 2006	2.8600
Wed, 31 May 2006	2.8400
Tue, 30 May 2006	2.8200
Mon, 29 May 2006	2.8200
Fri, 26 May 2006	2.8000
Thu, 25 May 2006	2.8200
Wed, 24 May 2006	2.8300
Tue, 23 May 2006	2.8300
Mon, 22 May 2006	2.9000
Fri, 19 May 2006	2.8600
Thu, 18 May 2006	2.9300
Wed, 17 May 2006	2.9000
Tue, 16 May 2006	2.8900
Mon, 15 May 2006	2.9500
Fri, 12 May 2006	2.9400
Thu, 11 May 2006	2.9200
Wed, 10 May 2006	2.8900
Tue, 9 May 2006	2.8600
Mon, 8 May 2006	2.8400
Fri, 5 May 2006	2.8900
Thu, 4 May 2006	2.8300
Wed, 3 May 2006	2.7900
Tue, 2 May 2006	2.8200
Fri, 28 Apr 2006	2.8200
Thu, 27 Apr 2006	2.8600
Wed, 26 Apr 2006	2.8600
Tue, 25 Apr 2006	2.7900
Mon, 24 Apr 2006	2.7500
Fri, 21 Apr 2006	2.7200
Thu, 20 Apr 2006	2.7200
Wed, 19 Apr 2006	2.8000
Tue, 18 Apr 2006	2.8800
Fri, 14 Apr 2006	2.8900
Thu, 13 Apr 2006	2.8900
Wed, 12 Apr 2006	2.9300
Tue, 11 Apr 2006	2.9900
Mon, 10 Apr 2006	3.0100
Fri, 7 Apr 2006	3.0100
Thu, 6 Apr 2006	2.9900
Wed, 5 Apr 2006	3.0000
Tue, 4 Apr 2006	3.0100
Mon, 3 Apr 2006	3.0300
Fri, 31 Mar 2006	3.1000
Thu, 30 Mar 2006	3.0900
Wed, 29 Mar 2006	3.1100
Tue, 28 Mar 2006	3.0600
Mon, 27 Mar 2006	3.0000
Fri, 24 Mar 2006	3.0300
Thu, 23 Mar 2006	3.0600
Wed, 22 Mar 2006	3.0700
Tue, 21 Mar 2006	3.1100
Mon, 20 Mar 2006	3.0900
Fri, 17 Mar 2006	3.1100
Thu, 16 Mar 2006	3.1000
Tue, 14 Mar 2006	3.1600
Mon, 13 Mar 2006	3.0500
Fri, 10 Mar 2006	3.1100
Thu, 9 Mar 2006	3.1000
Wed, 8 Mar 2006	3.1100
Tue, 7 Mar 2006	3.2100
Mon, 6 Mar 2006	3.1900
Fri, 3 Mar 2006	3.2100
Thu, 2 Mar 2006	3.2500
Wed, 1 Mar 2006	3.2700
Tue, 28 Feb 2006	3.2400
Mon, 27 Feb 2006	3.2200
Fri, 24 Feb 2006	3.2000
Thu, 23 Feb 2006	3.1900
Wed, 22 Feb 2006	3.1200
Tue, 21 Feb 2006	3.3400
Mon, 20 Feb 2006	3.3300
Fri, 17 Feb 2006	3.3400
Thu, 16 Feb 2006	3.3200
Wed, 15 Feb 2006	3.3000
Tue, 14 Feb 2006	3.3100
Mon, 13 Feb 2006	3.3100
Fri, 10 Feb 2006	3.3000
Thu, 9 Feb 2006	3.3400
Wed, 8 Feb 2006	3.3400
Tue, 7 Feb 2006	3.3200
Mon, 6 Feb 2006	3.3000
Fri, 3 Feb 2006	3.2900
Thu, 2 Feb 2006	3.2900
Wed, 1 Feb 2006	3.3000
Tue, 31 Jan 2006	3.3400
Mon, 30 Jan 2006	3.3500
Fri, 27 Jan 2006	3.3400
Thu, 26 Jan 2006	3.3300
Wed, 25 Jan 2006	3.3200
Tue, 24 Jan 2006	3.3200
Mon, 23 Jan 2006	3.3500
Fri, 20 Jan 2006	3.3600
Thu, 19 Jan 2006	3.3600
Wed, 18 Jan 2006	3.3900
Tue, 17 Jan 2006	3.3800
Mon, 16 Jan 2006	3.3800
Fri, 13 Jan 2006	3.3900
Thu, 12 Jan 2006	3.3900
Wed, 11 Jan 2006	3.3800
Tue, 10 Jan 2006	3.4000
Mon, 9 Jan 2006	3.4000
Fri, 6 Jan 2006	3.3900
Thu, 5 Jan 2006	3.3500
Wed, 4 Jan 2006	3.3400
Tue, 3 Jan 2006	3.3700
Mon, 2 Jan 2006	3.3800

Monthly averages

January		3.3641
February		3.2850
March		3.1177
April		2.8921
May		2.8623
June		2.8833
July		2.9410
August		3.0383
September		3.0748
October		3.0919
November		2.9038
December		2.7716

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"