1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2021

Magyar Nemzeti Bank ISK rates in 2021

Average 1 ISK = 2.3887 HUF

The mean of all 253 publications in 2021, ranging from 2.2700 to 2.5200 HUF.

2.302.402.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.5000
Thu, 30 Dec 20212.5100
Wed, 29 Dec 20212.5100
Tue, 28 Dec 20212.5100
Mon, 27 Dec 20212.5200
Thu, 23 Dec 20212.5200
Wed, 22 Dec 20212.5100
Tue, 21 Dec 20212.4900
Mon, 20 Dec 20212.5000
Fri, 17 Dec 20212.5200
Thu, 16 Dec 20212.5100
Wed, 15 Dec 20212.5100
Tue, 14 Dec 20212.4900
Mon, 13 Dec 20212.4800
Fri, 10 Dec 20212.4800
Thu, 9 Dec 20212.4800
Wed, 8 Dec 20212.5000
Tue, 7 Dec 20212.4800
Mon, 6 Dec 20212.4700
Fri, 3 Dec 20212.4800
Thu, 2 Dec 20212.4700
Wed, 1 Dec 20212.4800
Tue, 30 Nov 20212.4900
Mon, 29 Nov 20212.5100
Fri, 26 Nov 20212.4900
Thu, 25 Nov 20212.4900
Wed, 24 Nov 20212.5000
Tue, 23 Nov 20212.5100
Mon, 22 Nov 20212.5000
Fri, 19 Nov 20212.4600
Thu, 18 Nov 20212.4400
Wed, 17 Nov 20212.4300
Tue, 16 Nov 20212.4300
Mon, 15 Nov 20212.4400
Fri, 12 Nov 20212.4300
Thu, 11 Nov 20212.4300
Wed, 10 Nov 20212.4000
Tue, 9 Nov 20212.4100
Mon, 8 Nov 20212.3900
Fri, 5 Nov 20212.4000
Thu, 4 Nov 20212.4000
Wed, 3 Nov 20212.3900
Tue, 2 Nov 20212.3900
Fri, 29 Oct 20212.4100
Thu, 28 Oct 20212.4300
Wed, 27 Oct 20212.4400
Tue, 26 Oct 20212.4400
Mon, 25 Oct 20212.4300
Fri, 22 Oct 20212.4200
Thu, 21 Oct 20212.4100
Wed, 20 Oct 20212.4200
Tue, 19 Oct 20212.4000
Mon, 18 Oct 20212.4200
Fri, 15 Oct 20212.4000
Thu, 14 Oct 20212.4100
Wed, 13 Oct 20212.4000
Tue, 12 Oct 20212.4000
Mon, 11 Oct 20212.4200
Fri, 8 Oct 20212.4100
Thu, 7 Oct 20212.4100
Wed, 6 Oct 20212.4200
Tue, 5 Oct 20212.4000
Mon, 4 Oct 20212.3700
Fri, 1 Oct 20212.3800
Thu, 30 Sep 20212.3900
Wed, 29 Sep 20212.4000
Tue, 28 Sep 20212.4000
Mon, 27 Sep 20212.3800
Fri, 24 Sep 20212.3700
Thu, 23 Sep 20212.3400
Wed, 22 Sep 20212.3300
Tue, 21 Sep 20212.3200
Mon, 20 Sep 20212.3400
Fri, 17 Sep 20212.3300
Thu, 16 Sep 20212.3300
Wed, 15 Sep 20212.3100
Tue, 14 Sep 20212.3100
Mon, 13 Sep 20212.3100
Fri, 10 Sep 20212.3300
Thu, 9 Sep 20212.3300
Wed, 8 Sep 20212.3200
Tue, 7 Sep 20212.3100
Mon, 6 Sep 20212.3100
Fri, 3 Sep 20212.3200
Thu, 2 Sep 20212.3100
Wed, 1 Sep 20212.3400
Tue, 31 Aug 20212.3300
Mon, 30 Aug 20212.3300
Fri, 27 Aug 20212.3600
Thu, 26 Aug 20212.3500
Wed, 25 Aug 20212.3200
Tue, 24 Aug 20212.3200
Mon, 23 Aug 20212.3400
Thu, 19 Aug 20212.3700
Wed, 18 Aug 20212.3700
Tue, 17 Aug 20212.3700
Mon, 16 Aug 20212.3800
Fri, 13 Aug 20212.3800
Thu, 12 Aug 20212.3900
Wed, 11 Aug 20212.4000
Tue, 10 Aug 20212.3800
Mon, 9 Aug 20212.4000
Fri, 6 Aug 20212.3900
Thu, 5 Aug 20212.3900
Wed, 4 Aug 20212.4100
Tue, 3 Aug 20212.4200
Mon, 2 Aug 20212.4300
Fri, 30 Jul 20212.4300
Thu, 29 Jul 20212.4200
Wed, 28 Jul 20212.4100
Tue, 27 Jul 20212.4300
Mon, 26 Jul 20212.4300
Fri, 23 Jul 20212.4200
Thu, 22 Jul 20212.4300
Wed, 21 Jul 20212.4400
Tue, 20 Jul 20212.4600
Mon, 19 Jul 20212.4600
Fri, 16 Jul 20212.4600
Thu, 15 Jul 20212.4600
Wed, 14 Jul 20212.4500
Tue, 13 Jul 20212.4400
Mon, 12 Jul 20212.4300
Fri, 9 Jul 20212.4300
Thu, 8 Jul 20212.4500
Wed, 7 Jul 20212.4200
Tue, 6 Jul 20212.4000
Mon, 5 Jul 20212.3900
Fri, 2 Jul 20212.3900
Thu, 1 Jul 20212.3900
Wed, 30 Jun 20212.3900
Tue, 29 Jun 20212.3800
Mon, 28 Jun 20212.3800
Fri, 25 Jun 20212.4000
Thu, 24 Jun 20212.3900
Wed, 23 Jun 20212.3900
Tue, 22 Jun 20212.4100
Mon, 21 Jun 20212.4200
Fri, 18 Jun 20212.4200
Thu, 17 Jun 20212.4100
Wed, 16 Jun 20212.3900
Tue, 15 Jun 20212.3900
Mon, 14 Jun 20212.3800
Fri, 11 Jun 20212.3500
Thu, 10 Jun 20212.3500
Wed, 9 Jun 20212.3600
Tue, 8 Jun 20212.3700
Mon, 7 Jun 20212.3500
Fri, 4 Jun 20212.3600
Thu, 3 Jun 20212.3700
Wed, 2 Jun 20212.3500
Tue, 1 Jun 20212.3500
Mon, 31 May 20212.3600
Fri, 28 May 20212.3700
Thu, 27 May 20212.3600
Wed, 26 May 20212.3600
Tue, 25 May 20212.3400
Fri, 21 May 20212.3400
Thu, 20 May 20212.3300
Wed, 19 May 20212.3400
Tue, 18 May 20212.3300
Mon, 17 May 20212.3400
Fri, 14 May 20212.3700
Thu, 13 May 20212.3700
Wed, 12 May 20212.3800
Tue, 11 May 20212.3800
Mon, 10 May 20212.3800
Fri, 7 May 20212.3800
Thu, 6 May 20212.3700
Wed, 5 May 20212.4000
Tue, 4 May 20212.4000
Mon, 3 May 20212.3900
Fri, 30 Apr 20212.4100
Thu, 29 Apr 20212.4300
Wed, 28 Apr 20212.4200
Tue, 27 Apr 20212.4200
Mon, 26 Apr 20212.4100
Fri, 23 Apr 20212.4100
Thu, 22 Apr 20212.4100
Wed, 21 Apr 20212.3900
Tue, 20 Apr 20212.3800
Mon, 19 Apr 20212.3800
Fri, 16 Apr 20212.3800
Thu, 15 Apr 20212.3700
Wed, 14 Apr 20212.3700
Tue, 13 Apr 20212.3600
Mon, 12 Apr 20212.3500
Fri, 9 Apr 20212.3800
Thu, 8 Apr 20212.3800
Wed, 7 Apr 20212.4000
Tue, 6 Apr 20212.4300
Thu, 1 Apr 20212.4300
Wed, 31 Mar 20212.4500
Tue, 30 Mar 20212.4200
Mon, 29 Mar 20212.4200
Fri, 26 Mar 20212.4300
Thu, 25 Mar 20212.4400
Wed, 24 Mar 20212.4600
Tue, 23 Mar 20212.4700
Mon, 22 Mar 20212.4300
Fri, 19 Mar 20212.4200
Thu, 18 Mar 20212.4300
Wed, 17 Mar 20212.4200
Tue, 16 Mar 20212.4200
Fri, 12 Mar 20212.3800
Thu, 11 Mar 20212.3900
Wed, 10 Mar 20212.4100
Tue, 9 Mar 20212.4200
Mon, 8 Mar 20212.4100
Fri, 5 Mar 20212.4000
Thu, 4 Mar 20212.3900
Wed, 3 Mar 20212.3900
Tue, 2 Mar 20212.3900
Mon, 1 Mar 20212.3600
Fri, 26 Feb 20212.3600
Thu, 25 Feb 20212.3500
Wed, 24 Feb 20212.3200
Tue, 23 Feb 20212.3100
Mon, 22 Feb 20212.3100
Fri, 19 Feb 20212.3000
Thu, 18 Feb 20212.3000
Wed, 17 Feb 20212.3000
Tue, 16 Feb 20212.3000
Mon, 15 Feb 20212.3100
Fri, 12 Feb 20212.3100
Thu, 11 Feb 20212.3000
Wed, 10 Feb 20212.3100
Tue, 9 Feb 20212.3300
Mon, 8 Feb 20212.3100
Fri, 5 Feb 20212.2900
Thu, 4 Feb 20212.2800
Wed, 3 Feb 20212.2800
Tue, 2 Feb 20212.2800
Mon, 1 Feb 20212.2800
Fri, 29 Jan 20212.3000
Thu, 28 Jan 20212.3000
Wed, 27 Jan 20212.2900
Tue, 26 Jan 20212.2800
Mon, 25 Jan 20212.2800
Fri, 22 Jan 20212.2800
Thu, 21 Jan 20212.2800
Wed, 20 Jan 20212.2700
Tue, 19 Jan 20212.2900
Mon, 18 Jan 20212.3000
Fri, 15 Jan 20212.3000
Thu, 14 Jan 20212.3000
Wed, 13 Jan 20212.3000
Tue, 12 Jan 20212.3100
Mon, 11 Jan 20212.3000
Fri, 8 Jan 20212.3200
Thu, 7 Jan 20212.2900
Wed, 6 Jan 20212.2900
Tue, 5 Jan 20212.3100
Mon, 4 Jan 20212.3100

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"