1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2018

Magyar Nemzeti Bank ISK rates in 2018

Average 1 ISK = 2.5044 HUF

The mean of all 244 publications in 2018, ranging from 2.2700 to 2.6800 HUF.

2.402.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.4100
Thu, 27 Dec 20182.4100
Fri, 21 Dec 20182.3600
Thu, 20 Dec 20182.3500
Wed, 19 Dec 20182.3200
Tue, 18 Dec 20182.3200
Mon, 17 Dec 20182.3200
Fri, 14 Dec 20182.3100
Thu, 13 Dec 20182.3100
Wed, 12 Dec 20182.3100
Tue, 11 Dec 20182.3100
Mon, 10 Dec 20182.3200
Fri, 7 Dec 20182.3400
Thu, 6 Dec 20182.3300
Wed, 5 Dec 20182.3200
Tue, 4 Dec 20182.3100
Mon, 3 Dec 20182.3100
Fri, 30 Nov 20182.3200
Thu, 29 Nov 20182.2700
Wed, 28 Nov 20182.2900
Tue, 27 Nov 20182.3000
Mon, 26 Nov 20182.3000
Fri, 23 Nov 20182.2800
Thu, 22 Nov 20182.2800
Wed, 21 Nov 20182.2800
Tue, 20 Nov 20182.2900
Mon, 19 Nov 20182.2900
Fri, 16 Nov 20182.2900
Thu, 15 Nov 20182.3000
Wed, 14 Nov 20182.3000
Tue, 13 Nov 20182.3300
Mon, 12 Nov 20182.3200
Fri, 9 Nov 20182.3200
Thu, 8 Nov 20182.3300
Wed, 7 Nov 20182.3300
Tue, 6 Nov 20182.3400
Mon, 5 Nov 20182.3700
Wed, 31 Oct 20182.3600
Tue, 30 Oct 20182.3600
Mon, 29 Oct 20182.3600
Fri, 26 Oct 20182.3700
Thu, 25 Oct 20182.3600
Wed, 24 Oct 20182.3700
Fri, 19 Oct 20182.4000
Thu, 18 Oct 20182.3500
Wed, 17 Oct 20182.3600
Tue, 16 Oct 20182.3900
Mon, 15 Oct 20182.4100
Fri, 12 Oct 20182.4200
Thu, 11 Oct 20182.4200
Wed, 10 Oct 20182.4500
Tue, 9 Oct 20182.4700
Mon, 8 Oct 20182.4800
Fri, 5 Oct 20182.4900
Thu, 4 Oct 20182.4700
Wed, 3 Oct 20182.4900
Tue, 2 Oct 20182.5000
Mon, 1 Oct 20182.5100
Fri, 28 Sep 20182.5200
Thu, 27 Sep 20182.5100
Wed, 26 Sep 20182.5100
Tue, 25 Sep 20182.4800
Mon, 24 Sep 20182.5000
Fri, 21 Sep 20182.5000
Thu, 20 Sep 20182.5100
Wed, 19 Sep 20182.5300
Tue, 18 Sep 20182.5500
Mon, 17 Sep 20182.5400
Fri, 14 Sep 20182.4800
Thu, 13 Sep 20182.4700
Wed, 12 Sep 20182.4700
Tue, 11 Sep 20182.4700
Mon, 10 Sep 20182.5100
Fri, 7 Sep 20182.5200
Thu, 6 Sep 20182.5700
Wed, 5 Sep 20182.5900
Tue, 4 Sep 20182.6000
Mon, 3 Sep 20182.6200
Fri, 31 Aug 20182.6100
Thu, 30 Aug 20182.6100
Wed, 29 Aug 20182.6000
Tue, 28 Aug 20182.6000
Mon, 27 Aug 20182.5900
Fri, 24 Aug 20182.5900
Thu, 23 Aug 20182.5900
Wed, 22 Aug 20182.6000
Tue, 21 Aug 20182.6000
Fri, 17 Aug 20182.6300
Thu, 16 Aug 20182.6100
Wed, 15 Aug 20182.6000
Tue, 14 Aug 20182.6100
Mon, 13 Aug 20182.6100
Fri, 10 Aug 20182.5900
Thu, 9 Aug 20182.5700
Wed, 8 Aug 20182.5800
Tue, 7 Aug 20182.5800
Mon, 6 Aug 20182.5900
Fri, 3 Aug 20182.6000
Thu, 2 Aug 20182.5900
Wed, 1 Aug 20182.6000
Tue, 31 Jul 20182.6200
Mon, 30 Jul 20182.6200
Fri, 27 Jul 20182.6300
Thu, 26 Jul 20182.6400
Wed, 25 Jul 20182.6200
Tue, 24 Jul 20182.6200
Mon, 23 Jul 20182.6200
Fri, 20 Jul 20182.6200
Thu, 19 Jul 20182.6100
Wed, 18 Jul 20182.6000
Tue, 17 Jul 20182.5800
Mon, 16 Jul 20182.5700
Fri, 13 Jul 20182.5900
Thu, 12 Jul 20182.5900
Wed, 11 Jul 20182.5900
Tue, 10 Jul 20182.5900
Mon, 9 Jul 20182.5700
Fri, 6 Jul 20182.6000
Thu, 5 Jul 20182.6000
Wed, 4 Jul 20182.6100
Tue, 3 Jul 20182.6300
Mon, 2 Jul 20182.6800
Fri, 29 Jun 20182.6500
Thu, 28 Jun 20182.6400
Wed, 27 Jun 20182.6200
Tue, 26 Jun 20182.5800
Mon, 25 Jun 20182.5700
Fri, 22 Jun 20182.5600
Thu, 21 Jun 20182.5800
Wed, 20 Jun 20182.5900
Tue, 19 Jun 20182.5600
Mon, 18 Jun 20182.5800
Fri, 15 Jun 20182.6100
Thu, 14 Jun 20182.5600
Wed, 13 Jun 20182.5500
Tue, 12 Jun 20182.5800
Mon, 11 Jun 20182.5700
Fri, 8 Jun 20182.5700
Thu, 7 Jun 20182.5600
Wed, 6 Jun 20182.5800
Tue, 5 Jun 20182.5800
Mon, 4 Jun 20182.6100
Fri, 1 Jun 20182.6200
Thu, 31 May 20182.5900
Wed, 30 May 20182.6000
Tue, 29 May 20182.6000
Mon, 28 May 20182.5800
Fri, 25 May 20182.5800
Thu, 24 May 20182.5800
Wed, 23 May 20182.5800
Tue, 22 May 20182.5700
Fri, 18 May 20182.5800
Thu, 17 May 20182.5700
Wed, 16 May 20182.5800
Tue, 15 May 20182.5900
Mon, 14 May 20182.5800
Fri, 11 May 20182.5700
Thu, 10 May 20182.5700
Wed, 9 May 20182.5800
Tue, 8 May 20182.5800
Mon, 7 May 20182.5800
Fri, 4 May 20182.5700
Thu, 3 May 20182.5700
Wed, 2 May 20182.5700
Fri, 27 Apr 20182.5500
Thu, 26 Apr 20182.5500
Wed, 25 Apr 20182.5400
Tue, 24 Apr 20182.5400
Mon, 23 Apr 20182.5300
Fri, 20 Apr 20182.5200
Thu, 19 Apr 20182.5200
Wed, 18 Apr 20182.5200
Tue, 17 Apr 20182.5400
Mon, 16 Apr 20182.5400
Fri, 13 Apr 20182.5600
Thu, 12 Apr 20182.5600
Wed, 11 Apr 20182.5600
Tue, 10 Apr 20182.5700
Mon, 9 Apr 20182.5700
Fri, 6 Apr 20182.5700
Thu, 5 Apr 20182.5600
Wed, 4 Apr 20182.5700
Tue, 3 Apr 20182.5700
Thu, 29 Mar 20182.5700
Wed, 28 Mar 20182.5700
Tue, 27 Mar 20182.5600
Mon, 26 Mar 20182.5700
Fri, 23 Mar 20182.5600
Thu, 22 Mar 20182.5400
Wed, 21 Mar 20182.5400
Tue, 20 Mar 20182.5400
Mon, 19 Mar 20182.5400
Wed, 14 Mar 20182.5300
Tue, 13 Mar 20182.5300
Mon, 12 Mar 20182.5300
Fri, 9 Mar 20182.5300
Thu, 8 Mar 20182.5200
Wed, 7 Mar 20182.5200
Tue, 6 Mar 20182.5400
Mon, 5 Mar 20182.5300
Fri, 2 Mar 20182.5400
Thu, 1 Mar 20182.5400
Wed, 28 Feb 20182.5400
Tue, 27 Feb 20182.5300
Mon, 26 Feb 20182.5300
Fri, 23 Feb 20182.5300
Thu, 22 Feb 20182.5200
Wed, 21 Feb 20182.5200
Tue, 20 Feb 20182.5100
Mon, 19 Feb 20182.5000
Fri, 16 Feb 20182.4800
Thu, 15 Feb 20182.4900
Wed, 14 Feb 20182.4900
Tue, 13 Feb 20182.4900
Mon, 12 Feb 20182.4900
Fri, 9 Feb 20182.4900
Thu, 8 Feb 20182.4800
Wed, 7 Feb 20182.4800
Tue, 6 Feb 20182.4800
Mon, 5 Feb 20182.4800
Fri, 2 Feb 20182.4800
Thu, 1 Feb 20182.4800
Wed, 31 Jan 20182.4800
Tue, 30 Jan 20182.4900
Mon, 29 Jan 20182.4800
Fri, 26 Jan 20182.4700
Thu, 25 Jan 20182.4600
Wed, 24 Jan 20182.4600
Tue, 23 Jan 20182.4600
Mon, 22 Jan 20182.4600
Fri, 19 Jan 20182.4600
Thu, 18 Jan 20182.4500
Wed, 17 Jan 20182.4600
Tue, 16 Jan 20182.4600
Mon, 15 Jan 20182.4600
Fri, 12 Jan 20182.4600
Thu, 11 Jan 20182.4700
Wed, 10 Jan 20182.4700
Tue, 9 Jan 20182.4700
Mon, 8 Jan 20182.4700
Fri, 5 Jan 20182.4600
Thu, 4 Jan 20182.4600
Wed, 3 Jan 20182.4700
Tue, 2 Jan 20182.4900

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"