1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2022

Magyar Nemzeti Bank ISK rates in 2022

Average 1 ISK = 2.7540 HUF

The mean of all 252 publications in 2022, ranging from 2.4100 to 3.0900 HUF.

2.402.602.803.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.6500
Thu, 29 Dec 20222.6500
Wed, 28 Dec 20222.6500
Tue, 27 Dec 20222.6400
Fri, 23 Dec 20222.6300
Thu, 22 Dec 20222.6400
Wed, 21 Dec 20222.6600
Tue, 20 Dec 20222.6600
Mon, 19 Dec 20222.6700
Fri, 16 Dec 20222.6900
Thu, 15 Dec 20222.6900
Wed, 14 Dec 20222.7000
Tue, 13 Dec 20222.7300
Mon, 12 Dec 20222.7900
Fri, 9 Dec 20222.7800
Thu, 8 Dec 20222.7800
Wed, 7 Dec 20222.7600
Tue, 6 Dec 20222.7800
Mon, 5 Dec 20222.7500
Fri, 2 Dec 20222.7500
Thu, 1 Dec 20222.7500
Wed, 30 Nov 20222.7700
Tue, 29 Nov 20222.7700
Mon, 28 Nov 20222.7900
Fri, 25 Nov 20222.8200
Thu, 24 Nov 20222.8300
Wed, 23 Nov 20222.7700
Tue, 22 Nov 20222.7900
Mon, 21 Nov 20222.7600
Fri, 18 Nov 20222.7600
Thu, 17 Nov 20222.7600
Wed, 16 Nov 20222.7400
Tue, 15 Nov 20222.6900
Mon, 14 Nov 20222.7100
Fri, 11 Nov 20222.7200
Thu, 10 Nov 20222.7400
Wed, 9 Nov 20222.7700
Tue, 8 Nov 20222.7400
Mon, 7 Nov 20222.7600
Fri, 4 Nov 20222.7700
Thu, 3 Nov 20222.8500
Wed, 2 Nov 20222.8500
Fri, 28 Oct 20222.8800
Thu, 27 Oct 20222.8500
Wed, 26 Oct 20222.8700
Tue, 25 Oct 20222.9000
Mon, 24 Oct 20222.9100
Fri, 21 Oct 20222.9300
Thu, 20 Oct 20222.9200
Wed, 19 Oct 20222.9200
Tue, 18 Oct 20222.9200
Mon, 17 Oct 20222.9800
Fri, 14 Oct 20222.9800
Thu, 13 Oct 20223.0900
Wed, 12 Oct 20223.0500
Tue, 11 Oct 20223.0400
Mon, 10 Oct 20223.0400
Fri, 7 Oct 20223.0400
Thu, 6 Oct 20223.0100
Wed, 5 Oct 20222.9800
Tue, 4 Oct 20222.9400
Mon, 3 Oct 20222.9900
Fri, 30 Sep 20223.0000
Thu, 29 Sep 20223.0000
Wed, 28 Sep 20222.9500
Tue, 27 Sep 20222.9400
Mon, 26 Sep 20222.9100
Fri, 23 Sep 20222.9000
Thu, 22 Sep 20222.9000
Wed, 21 Sep 20222.8700
Tue, 20 Sep 20222.8300
Mon, 19 Sep 20222.8700
Fri, 16 Sep 20222.9300
Thu, 15 Sep 20222.9100
Wed, 14 Sep 20222.8700
Tue, 13 Sep 20222.8200
Mon, 12 Sep 20222.8100
Fri, 9 Sep 20222.8200
Thu, 8 Sep 20222.8300
Wed, 7 Sep 20222.8400
Tue, 6 Sep 20222.8300
Mon, 5 Sep 20222.8300
Fri, 2 Sep 20222.8200
Thu, 1 Sep 20222.8300
Wed, 31 Aug 20222.8600
Tue, 30 Aug 20222.8700
Mon, 29 Aug 20222.9200
Fri, 26 Aug 20222.9200
Thu, 25 Aug 20222.9100
Wed, 24 Aug 20222.9400
Tue, 23 Aug 20222.9300
Mon, 22 Aug 20222.8800
Fri, 19 Aug 20222.9000
Thu, 18 Aug 20222.8800
Wed, 17 Aug 20222.9000
Tue, 16 Aug 20222.8800
Mon, 15 Aug 20222.8300
Fri, 12 Aug 20222.8100
Thu, 11 Aug 20222.8200
Wed, 10 Aug 20222.8600
Tue, 9 Aug 20222.8200
Mon, 8 Aug 20222.8200
Fri, 5 Aug 20222.8500
Thu, 4 Aug 20222.8500
Wed, 3 Aug 20222.8400
Tue, 2 Aug 20222.8700
Mon, 1 Aug 20222.9100
Fri, 29 Jul 20222.9200
Thu, 28 Jul 20222.9300
Wed, 27 Jul 20222.9100
Tue, 26 Jul 20222.8600
Mon, 25 Jul 20222.8400
Fri, 22 Jul 20222.8500
Thu, 21 Jul 20222.8700
Wed, 20 Jul 20222.8600
Tue, 19 Jul 20222.8700
Mon, 18 Jul 20222.9000
Fri, 15 Jul 20222.9100
Thu, 14 Jul 20222.9600
Wed, 13 Jul 20222.9600
Tue, 12 Jul 20222.9700
Mon, 11 Jul 20222.9300
Fri, 8 Jul 20222.9100
Thu, 7 Jul 20222.9900
Wed, 6 Jul 20222.9600
Tue, 5 Jul 20222.9000
Mon, 4 Jul 20222.8700
Fri, 1 Jul 20222.8700
Thu, 30 Jun 20222.8400
Wed, 29 Jun 20222.8300
Tue, 28 Jun 20222.8700
Mon, 27 Jun 20222.8900
Fri, 24 Jun 20222.8700
Thu, 23 Jun 20222.8800
Wed, 22 Jun 20222.8500
Tue, 21 Jun 20222.8800
Mon, 20 Jun 20222.9100
Fri, 17 Jun 20222.9000
Thu, 16 Jun 20222.8800
Wed, 15 Jun 20222.8900
Tue, 14 Jun 20222.8800
Mon, 13 Jun 20222.8700
Fri, 10 Jun 20222.8900
Thu, 9 Jun 20222.8400
Wed, 8 Jun 20222.8100
Tue, 7 Jun 20222.8200
Fri, 3 Jun 20222.8800
Thu, 2 Jun 20222.8800
Wed, 1 Jun 20222.9100
Tue, 31 May 20222.8800
Mon, 30 May 20222.8500
Fri, 27 May 20222.8400
Thu, 26 May 20222.8500
Wed, 25 May 20222.7700
Tue, 24 May 20222.7500
Mon, 23 May 20222.7600
Fri, 20 May 20222.7600
Thu, 19 May 20222.7700
Wed, 18 May 20222.7800
Tue, 17 May 20222.8100
Mon, 16 May 20222.7600
Fri, 13 May 20222.7500
Thu, 12 May 20222.7500
Wed, 11 May 20222.7200
Tue, 10 May 20222.7200
Mon, 9 May 20222.7600
Fri, 6 May 20222.7600
Thu, 5 May 20222.7500
Wed, 4 May 20222.7500
Tue, 3 May 20222.7900
Mon, 2 May 20222.7400
Fri, 29 Apr 20222.7400
Thu, 28 Apr 20222.7300
Wed, 27 Apr 20222.7500
Tue, 26 Apr 20222.7100
Mon, 25 Apr 20222.6800
Fri, 22 Apr 20222.6700
Thu, 21 Apr 20222.6700
Wed, 20 Apr 20222.6600
Tue, 19 Apr 20222.6600
Thu, 14 Apr 20222.6800
Wed, 13 Apr 20222.7100
Tue, 12 Apr 20222.7100
Mon, 11 Apr 20222.7200
Fri, 8 Apr 20222.6800
Thu, 7 Apr 20222.7100
Wed, 6 Apr 20222.6900
Tue, 5 Apr 20222.6200
Mon, 4 Apr 20222.6000
Fri, 1 Apr 20222.5900
Thu, 31 Mar 20222.6000
Wed, 30 Mar 20222.5900
Tue, 29 Mar 20222.6100
Mon, 28 Mar 20222.6200
Fri, 25 Mar 20222.6500
Thu, 24 Mar 20222.6600
Wed, 23 Mar 20222.6300
Tue, 22 Mar 20222.6200
Mon, 21 Mar 20222.6300
Fri, 18 Mar 20222.6100
Thu, 17 Mar 20222.6100
Wed, 16 Mar 20222.5700
Fri, 11 Mar 20222.6200
Thu, 10 Mar 20222.6200
Wed, 9 Mar 20222.6400
Tue, 8 Mar 20222.6500
Mon, 7 Mar 20222.7300
Fri, 4 Mar 20222.6600
Thu, 3 Mar 20222.6500
Wed, 2 Mar 20222.6600
Tue, 1 Mar 20222.6300
Mon, 28 Feb 20222.6200
Fri, 25 Feb 20222.6000
Thu, 24 Feb 20222.5700
Wed, 23 Feb 20222.5200
Tue, 22 Feb 20222.5200
Mon, 21 Feb 20222.5300
Fri, 18 Feb 20222.5300
Thu, 17 Feb 20222.5200
Wed, 16 Feb 20222.5200
Tue, 15 Feb 20222.5200
Mon, 14 Feb 20222.5200
Fri, 11 Feb 20222.4900
Thu, 10 Feb 20222.4900
Wed, 9 Feb 20222.4800
Tue, 8 Feb 20222.4800
Mon, 7 Feb 20222.4600
Fri, 4 Feb 20222.4800
Thu, 3 Feb 20222.4800
Wed, 2 Feb 20222.4700
Tue, 1 Feb 20222.4800
Mon, 31 Jan 20222.5000
Fri, 28 Jan 20222.4800
Thu, 27 Jan 20222.4700
Wed, 26 Jan 20222.4700
Tue, 25 Jan 20222.4700
Mon, 24 Jan 20222.4600
Fri, 21 Jan 20222.4500
Thu, 20 Jan 20222.4600
Wed, 19 Jan 20222.4500
Tue, 18 Jan 20222.4400
Mon, 17 Jan 20222.4200
Fri, 14 Jan 20222.4100
Thu, 13 Jan 20222.4200
Wed, 12 Jan 20222.4200
Tue, 11 Jan 20222.4300
Mon, 10 Jan 20222.4400
Fri, 7 Jan 20222.4600
Thu, 6 Jan 20222.4600
Wed, 5 Jan 20222.4500
Tue, 4 Jan 20222.4800
Mon, 3 Jan 20222.4900

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"