1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2024

Magyar Nemzeti Bank ISK rates in 2024

Average 1 ISK = 2.6480 HUF

The mean of all 248 publications in 2024, ranging from 2.5100 to 2.8700 HUF.

2.602.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.8500
Mon, 30 Dec 20242.8500
Mon, 23 Dec 20242.8600
Fri, 20 Dec 20242.8600
Thu, 19 Dec 20242.8700
Wed, 18 Dec 20242.8300
Tue, 17 Dec 20242.8200
Mon, 16 Dec 20242.8100
Fri, 13 Dec 20242.8000
Thu, 12 Dec 20242.8100
Wed, 11 Dec 20242.8200
Tue, 10 Dec 20242.8100
Mon, 9 Dec 20242.8200
Fri, 6 Dec 20242.8400
Thu, 5 Dec 20242.8400
Wed, 4 Dec 20242.8400
Tue, 3 Dec 20242.8400
Mon, 2 Dec 20242.8500
Fri, 29 Nov 20242.8400
Thu, 28 Nov 20242.8600
Wed, 27 Nov 20242.8300
Tue, 26 Nov 20242.8300
Mon, 25 Nov 20242.8300
Fri, 22 Nov 20242.8300
Thu, 21 Nov 20242.8300
Wed, 20 Nov 20242.8200
Tue, 19 Nov 20242.8200
Mon, 18 Nov 20242.8300
Fri, 15 Nov 20242.7800
Thu, 14 Nov 20242.7800
Wed, 13 Nov 20242.7700
Tue, 12 Nov 20242.7700
Mon, 11 Nov 20242.7500
Fri, 8 Nov 20242.7300
Thu, 7 Nov 20242.7400
Wed, 6 Nov 20242.7700
Tue, 5 Nov 20242.7500
Mon, 4 Nov 20242.7400
Thu, 31 Oct 20242.7500
Wed, 30 Oct 20242.7400
Tue, 29 Oct 20242.7200
Mon, 28 Oct 20242.7100
Fri, 25 Oct 20242.7200
Thu, 24 Oct 20242.7000
Tue, 22 Oct 20242.6900
Mon, 21 Oct 20242.6900
Fri, 18 Oct 20242.6800
Thu, 17 Oct 20242.6900
Wed, 16 Oct 20242.6800
Tue, 15 Oct 20242.6800
Mon, 14 Oct 20242.6800
Fri, 11 Oct 20242.7000
Thu, 10 Oct 20242.7000
Wed, 9 Oct 20242.6900
Tue, 8 Oct 20242.7000
Mon, 7 Oct 20242.7000
Fri, 4 Oct 20242.6900
Thu, 3 Oct 20242.6800
Wed, 2 Oct 20242.6600
Tue, 1 Oct 20242.6400
Mon, 30 Sep 20242.6300
Fri, 27 Sep 20242.6300
Thu, 26 Sep 20242.6300
Wed, 25 Sep 20242.6100
Tue, 24 Sep 20242.6000
Mon, 23 Sep 20242.5900
Fri, 20 Sep 20242.5900
Thu, 19 Sep 20242.5900
Wed, 18 Sep 20242.5900
Tue, 17 Sep 20242.5900
Mon, 16 Sep 20242.5900
Fri, 13 Sep 20242.6000
Thu, 12 Sep 20242.6000
Wed, 11 Sep 20242.6000
Tue, 10 Sep 20242.6100
Mon, 9 Sep 20242.5900
Fri, 6 Sep 20242.5700
Thu, 5 Sep 20242.5600
Wed, 4 Sep 20242.5700
Tue, 3 Sep 20242.5600
Mon, 2 Sep 20242.5700
Fri, 30 Aug 20242.5700
Thu, 29 Aug 20242.5700
Wed, 28 Aug 20242.5700
Tue, 27 Aug 20242.5800
Mon, 26 Aug 20242.5900
Fri, 23 Aug 20242.5900
Thu, 22 Aug 20242.5900
Wed, 21 Aug 20242.5800
Fri, 16 Aug 20242.5900
Thu, 15 Aug 20242.5900
Wed, 14 Aug 20242.6000
Tue, 13 Aug 20242.6000
Mon, 12 Aug 20242.6100
Fri, 9 Aug 20242.6200
Thu, 8 Aug 20242.6300
Wed, 7 Aug 20242.6400
Tue, 6 Aug 20242.6400
Mon, 5 Aug 20242.6500
Fri, 2 Aug 20242.6500
Thu, 1 Aug 20242.6400
Wed, 31 Jul 20242.6500
Tue, 30 Jul 20242.6400
Mon, 29 Jul 20242.6100
Fri, 26 Jul 20242.6200
Thu, 25 Jul 20242.6300
Wed, 24 Jul 20242.6200
Tue, 23 Jul 20242.6000
Mon, 22 Jul 20242.6100
Fri, 19 Jul 20242.6100
Thu, 18 Jul 20242.6100
Wed, 17 Jul 20242.6200
Tue, 16 Jul 20242.6200
Mon, 15 Jul 20242.6200
Fri, 12 Jul 20242.6300
Thu, 11 Jul 20242.6400
Wed, 10 Jul 20242.6400
Tue, 9 Jul 20242.6600
Mon, 8 Jul 20242.6400
Fri, 5 Jul 20242.6300
Thu, 4 Jul 20242.6400
Wed, 3 Jul 20242.6500
Tue, 2 Jul 20242.6500
Mon, 1 Jul 20242.6500
Fri, 28 Jun 20242.6500
Thu, 27 Jun 20242.6600
Wed, 26 Jun 20242.6600
Tue, 25 Jun 20242.6500
Mon, 24 Jun 20242.6500
Fri, 21 Jun 20242.6700
Thu, 20 Jun 20242.6500
Wed, 19 Jun 20242.6500
Tue, 18 Jun 20242.6500
Mon, 17 Jun 20242.6500
Fri, 14 Jun 20242.6600
Thu, 13 Jun 20242.6500
Wed, 12 Jun 20242.6400
Tue, 11 Jun 20242.6400
Mon, 10 Jun 20242.6300
Fri, 7 Jun 20242.6000
Thu, 6 Jun 20242.6200
Wed, 5 Jun 20242.6200
Tue, 4 Jun 20242.6200
Mon, 3 Jun 20242.6200
Fri, 31 May 20242.6200
Thu, 30 May 20242.6000
Wed, 29 May 20242.5800
Tue, 28 May 20242.5800
Mon, 27 May 20242.5700
Fri, 24 May 20242.5700
Thu, 23 May 20242.5800
Wed, 22 May 20242.5700
Tue, 21 May 20242.5700
Fri, 17 May 20242.5800
Thu, 16 May 20242.5700
Wed, 15 May 20242.5700
Tue, 14 May 20242.5700
Mon, 13 May 20242.5800
Fri, 10 May 20242.5800
Thu, 9 May 20242.5800
Wed, 8 May 20242.5900
Tue, 7 May 20242.5900
Mon, 6 May 20242.5900
Fri, 3 May 20242.5900
Thu, 2 May 20242.6000
Tue, 30 Apr 20242.6000
Mon, 29 Apr 20242.6100
Fri, 26 Apr 20242.6200
Thu, 25 Apr 20242.6200
Wed, 24 Apr 20242.6200
Tue, 23 Apr 20242.6200
Mon, 22 Apr 20242.6200
Fri, 19 Apr 20242.6300
Thu, 18 Apr 20242.6200
Wed, 17 Apr 20242.6100
Tue, 16 Apr 20242.6200
Mon, 15 Apr 20242.6100
Fri, 12 Apr 20242.6000
Thu, 11 Apr 20242.6000
Wed, 10 Apr 20242.5900
Tue, 9 Apr 20242.5900
Mon, 8 Apr 20242.6000
Fri, 5 Apr 20242.6000
Thu, 4 Apr 20242.6100
Wed, 3 Apr 20242.6200
Tue, 2 Apr 20242.6300
Thu, 28 Mar 20242.6300
Wed, 27 Mar 20242.6400
Tue, 26 Mar 20242.6600
Mon, 25 Mar 20242.6700
Fri, 22 Mar 20242.6800
Thu, 21 Mar 20242.6500
Wed, 20 Mar 20242.6500
Tue, 19 Mar 20242.6600
Mon, 18 Mar 20242.6500
Thu, 14 Mar 20242.6500
Wed, 13 Mar 20242.6800
Tue, 12 Mar 20242.6600
Mon, 11 Mar 20242.6500
Fri, 8 Mar 20242.6500
Thu, 7 Mar 20242.6600
Wed, 6 Mar 20242.6400
Tue, 5 Mar 20242.6500
Mon, 4 Mar 20242.6400
Fri, 1 Mar 20242.6300
Thu, 29 Feb 20242.6400
Wed, 28 Feb 20242.6200
Tue, 27 Feb 20242.6100
Mon, 26 Feb 20242.6200
Fri, 23 Feb 20242.6300
Thu, 22 Feb 20242.6000
Wed, 21 Feb 20242.6200
Tue, 20 Feb 20242.6200
Mon, 19 Feb 20242.6200
Fri, 16 Feb 20242.6100
Thu, 15 Feb 20242.6200
Wed, 14 Feb 20242.6100
Tue, 13 Feb 20242.6000
Mon, 12 Feb 20242.6100
Fri, 9 Feb 20242.6100
Thu, 8 Feb 20242.6200
Wed, 7 Feb 20242.6100
Tue, 6 Feb 20242.6100
Mon, 5 Feb 20242.5900
Fri, 2 Feb 20242.5900
Thu, 1 Feb 20242.6000
Wed, 31 Jan 20242.6000
Tue, 30 Jan 20242.6200
Mon, 29 Jan 20242.6200
Fri, 26 Jan 20242.6100
Thu, 25 Jan 20242.6000
Wed, 24 Jan 20242.6000
Tue, 23 Jan 20242.5900
Mon, 22 Jan 20242.5700
Fri, 19 Jan 20242.5800
Thu, 18 Jan 20242.5500
Wed, 17 Jan 20242.5500
Tue, 16 Jan 20242.5400
Mon, 15 Jan 20242.5400
Fri, 12 Jan 20242.5200
Thu, 11 Jan 20242.5300
Wed, 10 Jan 20242.5200
Tue, 9 Jan 20242.5100
Mon, 8 Jan 20242.5100
Fri, 5 Jan 20242.5100
Thu, 4 Jan 20242.5200
Wed, 3 Jan 20242.5300
Tue, 2 Jan 20242.5400

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"