1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2023

Magyar Nemzeti Bank ISK rates in 2023

Average 1 ISK = 2.5627 HUF

The mean of all 251 publications in 2023, ranging from 2.4400 to 2.7200 HUF.

2.502.602.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.5500
Thu, 28 Dec 20232.5300
Wed, 27 Dec 20232.5400
Fri, 22 Dec 20232.5400
Thu, 21 Dec 20232.5500
Wed, 20 Dec 20232.5600
Tue, 19 Dec 20232.5400
Mon, 18 Dec 20232.5500
Fri, 15 Dec 20232.5300
Thu, 14 Dec 20232.5300
Wed, 13 Dec 20232.5300
Tue, 12 Dec 20232.5400
Mon, 11 Dec 20232.5300
Fri, 8 Dec 20232.5500
Thu, 7 Dec 20232.5400
Wed, 6 Dec 20232.5400
Tue, 5 Dec 20232.5100
Mon, 4 Dec 20232.5100
Fri, 1 Dec 20232.5200
Thu, 30 Nov 20232.5200
Wed, 29 Nov 20232.5100
Tue, 28 Nov 20232.5300
Mon, 27 Nov 20232.5200
Fri, 24 Nov 20232.5200
Thu, 23 Nov 20232.4800
Wed, 22 Nov 20232.4800
Tue, 21 Nov 20232.4900
Mon, 20 Nov 20232.4900
Fri, 17 Nov 20232.4600
Thu, 16 Nov 20232.4500
Wed, 15 Nov 20232.4400
Tue, 14 Nov 20232.4600
Mon, 13 Nov 20232.4600
Fri, 10 Nov 20232.4900
Thu, 9 Nov 20232.5100
Wed, 8 Nov 20232.5100
Tue, 7 Nov 20232.5200
Mon, 6 Nov 20232.5400
Fri, 3 Nov 20232.5700
Thu, 2 Nov 20232.5900
Tue, 31 Oct 20232.6000
Mon, 30 Oct 20232.6000
Fri, 27 Oct 20232.6000
Thu, 26 Oct 20232.6000
Wed, 25 Oct 20232.6200
Tue, 24 Oct 20232.5900
Fri, 20 Oct 20232.6200
Thu, 19 Oct 20232.6300
Wed, 18 Oct 20232.6200
Tue, 17 Oct 20232.6400
Mon, 16 Oct 20232.6400
Fri, 13 Oct 20232.6400
Thu, 12 Oct 20232.6400
Wed, 11 Oct 20232.6400
Tue, 10 Oct 20232.6600
Mon, 9 Oct 20232.6800
Fri, 6 Oct 20232.6700
Thu, 5 Oct 20232.6600
Wed, 4 Oct 20232.6600
Tue, 3 Oct 20232.6400
Mon, 2 Oct 20232.6600
Fri, 29 Sep 20232.7000
Thu, 28 Sep 20232.7100
Wed, 27 Sep 20232.6800
Tue, 26 Sep 20232.6900
Mon, 25 Sep 20232.6800
Fri, 22 Sep 20232.6600
Thu, 21 Sep 20232.6500
Wed, 20 Sep 20232.6400
Tue, 19 Sep 20232.6500
Mon, 18 Sep 20232.6500
Fri, 15 Sep 20232.6400
Thu, 14 Sep 20232.6600
Wed, 13 Sep 20232.6800
Tue, 12 Sep 20232.6900
Mon, 11 Sep 20232.6800
Fri, 8 Sep 20232.6800
Thu, 7 Sep 20232.7200
Wed, 6 Sep 20232.7100
Tue, 5 Sep 20232.6800
Mon, 4 Sep 20232.6800
Fri, 1 Sep 20232.7000
Thu, 31 Aug 20232.6700
Wed, 30 Aug 20232.6800
Tue, 29 Aug 20232.6900
Mon, 28 Aug 20232.6900
Fri, 25 Aug 20232.6800
Thu, 24 Aug 20232.6800
Wed, 23 Aug 20232.6700
Tue, 22 Aug 20232.6600
Mon, 21 Aug 20232.6600
Fri, 18 Aug 20232.6700
Thu, 17 Aug 20232.6900
Wed, 16 Aug 20232.6800
Tue, 15 Aug 20232.6900
Mon, 14 Aug 20232.6400
Fri, 11 Aug 20232.6600
Thu, 10 Aug 20232.6800
Wed, 9 Aug 20232.6900
Tue, 8 Aug 20232.6600
Mon, 7 Aug 20232.6900
Fri, 4 Aug 20232.7100
Thu, 3 Aug 20232.7100
Wed, 2 Aug 20232.7000
Tue, 1 Aug 20232.7000
Mon, 31 Jul 20232.6600
Fri, 28 Jul 20232.6400
Thu, 27 Jul 20232.6000
Wed, 26 Jul 20232.6300
Tue, 25 Jul 20232.5900
Mon, 24 Jul 20232.5900
Fri, 21 Jul 20232.6000
Thu, 20 Jul 20232.5900
Wed, 19 Jul 20232.5600
Tue, 18 Jul 20232.5500
Mon, 17 Jul 20232.5400
Fri, 14 Jul 20232.5500
Thu, 13 Jul 20232.5600
Wed, 12 Jul 20232.5700
Tue, 11 Jul 20232.5800
Mon, 10 Jul 20232.6100
Fri, 7 Jul 20232.6400
Thu, 6 Jul 20232.5700
Wed, 5 Jul 20232.5300
Tue, 4 Jul 20232.5200
Mon, 3 Jul 20232.5100
Fri, 30 Jun 20232.4900
Thu, 29 Jun 20232.5000
Wed, 28 Jun 20232.4900
Tue, 27 Jun 20232.4800
Mon, 26 Jun 20232.4800
Fri, 23 Jun 20232.4900
Thu, 22 Jun 20232.5000
Wed, 21 Jun 20232.5000
Tue, 20 Jun 20232.5100
Mon, 19 Jun 20232.5000
Fri, 16 Jun 20232.5100
Thu, 15 Jun 20232.5100
Wed, 14 Jun 20232.5000
Tue, 13 Jun 20232.4800
Mon, 12 Jun 20232.4600
Fri, 9 Jun 20232.4700
Thu, 8 Jun 20232.4600
Wed, 7 Jun 20232.4500
Tue, 6 Jun 20232.4500
Mon, 5 Jun 20232.4500
Fri, 2 Jun 20232.4800
Thu, 1 Jun 20232.4800
Wed, 31 May 20232.4900
Tue, 30 May 20232.4800
Fri, 26 May 20232.4800
Thu, 25 May 20232.4700
Wed, 24 May 20232.4700
Tue, 23 May 20232.4900
Mon, 22 May 20232.4800
Fri, 19 May 20232.4900
Thu, 18 May 20232.4600
Wed, 17 May 20232.4400
Tue, 16 May 20232.4500
Mon, 15 May 20232.4600
Fri, 12 May 20232.4800
Thu, 11 May 20232.4700
Wed, 10 May 20232.4700
Tue, 9 May 20232.4600
Mon, 8 May 20232.4800
Fri, 5 May 20232.4900
Thu, 4 May 20232.4900
Wed, 3 May 20232.4900
Tue, 2 May 20232.4800
Fri, 28 Apr 20232.5000
Thu, 27 Apr 20232.4900
Wed, 26 Apr 20232.5100
Tue, 25 Apr 20232.5100
Mon, 24 Apr 20232.5100
Fri, 21 Apr 20232.5300
Thu, 20 Apr 20232.5300
Wed, 19 Apr 20232.5200
Tue, 18 Apr 20232.4800
Mon, 17 Apr 20232.4900
Fri, 14 Apr 20232.5100
Thu, 13 Apr 20232.5100
Wed, 12 Apr 20232.5200
Tue, 11 Apr 20232.5100
Thu, 6 Apr 20232.5200
Wed, 5 Apr 20232.5300
Tue, 4 Apr 20232.5200
Mon, 3 Apr 20232.5500
Fri, 31 Mar 20232.5700
Thu, 30 Mar 20232.5700
Wed, 29 Mar 20232.5700
Tue, 28 Mar 20232.5900
Mon, 27 Mar 20232.5700
Fri, 24 Mar 20232.5900
Thu, 23 Mar 20232.5700
Wed, 22 Mar 20232.6100
Tue, 21 Mar 20232.6100
Mon, 20 Mar 20232.6600
Fri, 17 Mar 20232.6400
Thu, 16 Mar 20232.6400
Tue, 14 Mar 20232.6100
Mon, 13 Mar 20232.5500
Fri, 10 Mar 20232.5500
Thu, 9 Mar 20232.5300
Wed, 8 Mar 20232.5400
Tue, 7 Mar 20232.5200
Mon, 6 Mar 20232.5300
Fri, 3 Mar 20232.5200
Thu, 2 Mar 20232.4700
Wed, 1 Mar 20232.4600
Tue, 28 Feb 20232.4900
Mon, 27 Feb 20232.4900
Fri, 24 Feb 20232.4900
Thu, 23 Feb 20232.5000
Wed, 22 Feb 20232.4900
Tue, 21 Feb 20232.4900
Mon, 20 Feb 20232.4800
Fri, 17 Feb 20232.5000
Thu, 16 Feb 20232.4800
Wed, 15 Feb 20232.4700
Tue, 14 Feb 20232.4900
Mon, 13 Feb 20232.5400
Fri, 10 Feb 20232.5800
Thu, 9 Feb 20232.5500
Wed, 8 Feb 20232.5600
Tue, 7 Feb 20232.5700
Mon, 6 Feb 20232.5400
Fri, 3 Feb 20232.5000
Thu, 2 Feb 20232.5300
Wed, 1 Feb 20232.5500
Tue, 31 Jan 20232.5400
Mon, 30 Jan 20232.5200
Fri, 27 Jan 20232.5100
Thu, 26 Jan 20232.4700
Wed, 25 Jan 20232.4800
Tue, 24 Jan 20232.5600
Mon, 23 Jan 20232.5500
Fri, 20 Jan 20232.5600
Thu, 19 Jan 20232.5600
Wed, 18 Jan 20232.5600
Tue, 17 Jan 20232.5800
Mon, 16 Jan 20232.5900
Fri, 13 Jan 20232.5700
Thu, 12 Jan 20232.5900
Wed, 11 Jan 20232.5900
Tue, 10 Jan 20232.5700
Mon, 9 Jan 20232.6000
Fri, 6 Jan 20232.6000
Thu, 5 Jan 20232.6100
Wed, 4 Jan 20232.6200
Tue, 3 Jan 20232.6600
Mon, 2 Jan 20232.6400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"