1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2011

Magyar Nemzeti Bank ISK rates in 2011

Average 1 ISK = 1.7302 HUF

The mean of all 253 publications in 2011, ranging from 1.5800 to 1.9900 HUF.

1.601.802.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.9600
Thu, 29 Dec 20111.9400
Wed, 28 Dec 20111.9200
Tue, 27 Dec 20111.9200
Fri, 23 Dec 20111.9200
Thu, 22 Dec 20111.9100
Wed, 21 Dec 20111.8800
Tue, 20 Dec 20111.8900
Mon, 19 Dec 20111.9000
Fri, 16 Dec 20111.8900
Thu, 15 Dec 20111.9200
Wed, 14 Dec 20111.9200
Tue, 13 Dec 20111.9200
Mon, 12 Dec 20111.9200
Fri, 9 Dec 20111.9300
Thu, 8 Dec 20111.8900
Wed, 7 Dec 20111.8800
Tue, 6 Dec 20111.8900
Mon, 5 Dec 20111.8900
Fri, 2 Dec 20111.9000
Thu, 1 Dec 20111.9000
Wed, 30 Nov 20111.9500
Tue, 29 Nov 20111.9400
Mon, 28 Nov 20111.9300
Fri, 25 Nov 20111.9800
Thu, 24 Nov 20111.9400
Wed, 23 Nov 20111.9200
Tue, 22 Nov 20111.9100
Mon, 21 Nov 20111.9200
Fri, 18 Nov 20111.9400
Thu, 17 Nov 20111.9700
Wed, 16 Nov 20111.9700
Tue, 15 Nov 20111.9900
Mon, 14 Nov 20111.9900
Fri, 11 Nov 20111.9700
Thu, 10 Nov 20111.9500
Wed, 9 Nov 20111.9600
Tue, 8 Nov 20111.9500
Mon, 7 Nov 20111.9400
Fri, 4 Nov 20111.9200
Thu, 3 Nov 20111.9300
Wed, 2 Nov 20111.9400
Fri, 28 Oct 20111.8900
Thu, 27 Oct 20111.9000
Wed, 26 Oct 20111.8800
Tue, 25 Oct 20111.8700
Mon, 24 Oct 20111.8700
Fri, 21 Oct 20111.8800
Thu, 20 Oct 20111.8600
Wed, 19 Oct 20111.8600
Tue, 18 Oct 20111.8800
Mon, 17 Oct 20111.8300
Fri, 14 Oct 20111.8300
Thu, 13 Oct 20111.8400
Wed, 12 Oct 20111.8500
Tue, 11 Oct 20111.8600
Mon, 10 Oct 20111.8500
Fri, 7 Oct 20111.8800
Thu, 6 Oct 20111.8600
Wed, 5 Oct 20111.8900
Tue, 4 Oct 20111.8900
Mon, 3 Oct 20111.8600
Fri, 30 Sep 20111.8300
Thu, 29 Sep 20111.8100
Wed, 28 Sep 20111.8000
Tue, 27 Sep 20111.8100
Mon, 26 Sep 20111.8200
Fri, 23 Sep 20111.8100
Thu, 22 Sep 20111.8300
Wed, 21 Sep 20111.8200
Tue, 20 Sep 20111.8200
Mon, 19 Sep 20111.8100
Fri, 16 Sep 20111.7900
Thu, 15 Sep 20111.7900
Wed, 14 Sep 20111.7900
Tue, 13 Sep 20111.7800
Mon, 12 Sep 20111.7600
Fri, 9 Sep 20111.7300
Thu, 8 Sep 20111.7000
Wed, 7 Sep 20111.6900
Tue, 6 Sep 20111.6900
Mon, 5 Sep 20111.7000
Fri, 2 Sep 20111.6900
Thu, 1 Sep 20111.6800
Wed, 31 Aug 20111.6600
Tue, 30 Aug 20111.6600
Mon, 29 Aug 20111.6600
Fri, 26 Aug 20111.6600
Thu, 25 Aug 20111.6500
Wed, 24 Aug 20111.6600
Tue, 23 Aug 20111.6600
Mon, 22 Aug 20111.6700
Fri, 19 Aug 20111.6800
Thu, 18 Aug 20111.6600
Wed, 17 Aug 20111.6500
Tue, 16 Aug 20111.6500
Mon, 15 Aug 20111.6500
Fri, 12 Aug 20111.6700
Thu, 11 Aug 20111.6700
Wed, 10 Aug 20111.6700
Tue, 9 Aug 20111.6700
Mon, 8 Aug 20111.6600
Fri, 5 Aug 20111.6600
Thu, 4 Aug 20111.6500
Wed, 3 Aug 20111.6600
Tue, 2 Aug 20111.6400
Mon, 1 Aug 20111.6200
Fri, 29 Jul 20111.6300
Thu, 28 Jul 20111.6100
Wed, 27 Jul 20111.6100
Tue, 26 Jul 20111.6100
Mon, 25 Jul 20111.6300
Fri, 22 Jul 20111.6000
Thu, 21 Jul 20111.6200
Wed, 20 Jul 20111.6300
Tue, 19 Jul 20111.6300
Mon, 18 Jul 20111.6400
Fri, 15 Jul 20111.6300
Thu, 14 Jul 20111.6200
Wed, 13 Jul 20111.6300
Tue, 12 Jul 20111.6400
Mon, 11 Jul 20111.6100
Fri, 8 Jul 20111.5800
Thu, 7 Jul 20111.5900
Wed, 6 Jul 20111.6000
Tue, 5 Jul 20111.6000
Mon, 4 Jul 20111.5900
Fri, 1 Jul 20111.5900
Thu, 30 Jun 20111.6000
Wed, 29 Jun 20111.6200
Tue, 28 Jun 20111.6200
Mon, 27 Jun 20111.6300
Fri, 24 Jun 20111.6200
Thu, 23 Jun 20111.6300
Wed, 22 Jun 20111.6200
Tue, 21 Jun 20111.6200
Mon, 20 Jun 20111.6300
Fri, 17 Jun 20111.6300
Thu, 16 Jun 20111.6200
Wed, 15 Jun 20111.6000
Tue, 14 Jun 20111.6000
Fri, 10 Jun 20111.5900
Thu, 9 Jun 20111.6000
Wed, 8 Jun 20111.6000
Tue, 7 Jun 20111.5900
Mon, 6 Jun 20111.6000
Fri, 3 Jun 20111.6000
Thu, 2 Jun 20111.6100
Wed, 1 Jun 20111.6100
Tue, 31 May 20111.6100
Mon, 30 May 20111.6200
Fri, 27 May 20111.6400
Thu, 26 May 20111.6400
Wed, 25 May 20111.6400
Tue, 24 May 20111.6400
Mon, 23 May 20111.6500
Fri, 20 May 20111.6200
Thu, 19 May 20111.6400
Wed, 18 May 20111.6300
Tue, 17 May 20111.6400
Mon, 16 May 20111.6400
Fri, 13 May 20111.6300
Thu, 12 May 20111.6300
Wed, 11 May 20111.6100
Tue, 10 May 20111.6100
Mon, 9 May 20111.6100
Fri, 6 May 20111.6200
Thu, 5 May 20111.6000
Wed, 4 May 20111.6000
Tue, 3 May 20111.6000
Mon, 2 May 20111.6000
Fri, 29 Apr 20111.6000
Thu, 28 Apr 20111.6000
Wed, 27 Apr 20111.6100
Tue, 26 Apr 20111.6100
Fri, 22 Apr 20111.6100
Thu, 21 Apr 20111.6100
Wed, 20 Apr 20111.6200
Tue, 19 Apr 20111.6500
Mon, 18 Apr 20111.6400
Fri, 15 Apr 20111.6400
Thu, 14 Apr 20111.6300
Wed, 13 Apr 20111.6300
Tue, 12 Apr 20111.6400
Mon, 11 Apr 20111.6300
Fri, 8 Apr 20111.6300
Thu, 7 Apr 20111.6300
Wed, 6 Apr 20111.6200
Tue, 5 Apr 20111.6400
Mon, 4 Apr 20111.6400
Fri, 1 Apr 20111.6400
Thu, 31 Mar 20111.6400
Wed, 30 Mar 20111.6500
Tue, 29 Mar 20111.6500
Mon, 28 Mar 20111.6500
Fri, 25 Mar 20111.6500
Thu, 24 Mar 20111.6600
Wed, 23 Mar 20111.6700
Tue, 22 Mar 20111.6700
Mon, 21 Mar 20111.6800
Fri, 18 Mar 20111.6900
Thu, 17 Mar 20111.6900
Wed, 16 Mar 20111.7000
Fri, 11 Mar 20111.7000
Thu, 10 Mar 20111.6900
Wed, 9 Mar 20111.6900
Tue, 8 Mar 20111.6800
Mon, 7 Mar 20111.6800
Fri, 4 Mar 20111.6900
Thu, 3 Mar 20111.6900
Wed, 2 Mar 20111.7000
Tue, 1 Mar 20111.6900
Mon, 28 Feb 20111.7000
Fri, 25 Feb 20111.7000
Thu, 24 Feb 20111.7100
Wed, 23 Feb 20111.7000
Tue, 22 Feb 20111.7000
Mon, 21 Feb 20111.7000
Fri, 18 Feb 20111.6900
Thu, 17 Feb 20111.6900
Wed, 16 Feb 20111.7000
Tue, 15 Feb 20111.7000
Mon, 14 Feb 20111.7200
Fri, 11 Feb 20111.7200
Thu, 10 Feb 20111.7200
Wed, 9 Feb 20111.7100
Tue, 8 Feb 20111.7000
Mon, 7 Feb 20111.7000
Fri, 4 Feb 20111.7100
Thu, 3 Feb 20111.7000
Wed, 2 Feb 20111.7000
Tue, 1 Feb 20111.7100
Mon, 31 Jan 20111.7200
Fri, 28 Jan 20111.7100
Thu, 27 Jan 20111.7200
Wed, 26 Jan 20111.7300
Tue, 25 Jan 20111.7300
Mon, 24 Jan 20111.7200
Fri, 21 Jan 20111.7400
Thu, 20 Jan 20111.7300
Wed, 19 Jan 20111.7300
Tue, 18 Jan 20111.7400
Mon, 17 Jan 20111.7700
Fri, 14 Jan 20111.7700
Thu, 13 Jan 20111.7800
Wed, 12 Jan 20111.7900
Tue, 11 Jan 20111.8200
Mon, 10 Jan 20111.8300
Fri, 7 Jan 20111.8100
Thu, 6 Jan 20111.8100
Wed, 5 Jan 20111.8000
Tue, 4 Jan 20111.8000
Mon, 3 Jan 20111.8100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"