1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2009

Magyar Nemzeti Bank ISK rates in 2009

Average 1 ISK = 1.6422 HUF

The mean of all 251 publications in 2009, ranging from 1.4400 to 2.2200 HUF.

1.501.752.002.25Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.5000
Wed, 30 Dec 20091.5100
Tue, 29 Dec 20091.5000
Mon, 28 Dec 20091.5100
Wed, 23 Dec 20091.5000
Tue, 22 Dec 20091.4900
Mon, 21 Dec 20091.5000
Fri, 18 Dec 20091.5100
Thu, 17 Dec 20091.5200
Wed, 16 Dec 20091.5100
Tue, 15 Dec 20091.5000
Mon, 14 Dec 20091.4800
Fri, 11 Dec 20091.4900
Thu, 10 Dec 20091.5000
Wed, 9 Dec 20091.5000
Tue, 8 Dec 20091.4700
Mon, 7 Dec 20091.4700
Fri, 4 Dec 20091.4700
Thu, 3 Dec 20091.4600
Wed, 2 Dec 20091.4700
Tue, 1 Dec 20091.4900
Mon, 30 Nov 20091.4800
Fri, 27 Nov 20091.4800
Thu, 26 Nov 20091.4700
Wed, 25 Nov 20091.4600
Tue, 24 Nov 20091.4600
Mon, 23 Nov 20091.4600
Fri, 20 Nov 20091.4600
Thu, 19 Nov 20091.4500
Wed, 18 Nov 20091.4400
Tue, 17 Nov 20091.4400
Mon, 16 Nov 20091.4600
Fri, 13 Nov 20091.4400
Thu, 12 Nov 20091.4500
Wed, 11 Nov 20091.4500
Tue, 10 Nov 20091.4600
Mon, 9 Nov 20091.4700
Fri, 6 Nov 20091.4800
Thu, 5 Nov 20091.5000
Wed, 4 Nov 20091.5100
Tue, 3 Nov 20091.5300
Mon, 2 Nov 20091.4900
Fri, 30 Oct 20091.4800
Thu, 29 Oct 20091.4800
Wed, 28 Oct 20091.4800
Tue, 27 Oct 20091.4600
Mon, 26 Oct 20091.4600
Thu, 22 Oct 20091.4600
Wed, 21 Oct 20091.4400
Tue, 20 Oct 20091.4400
Mon, 19 Oct 20091.4500
Fri, 16 Oct 20091.4500
Thu, 15 Oct 20091.4500
Wed, 14 Oct 20091.4500
Tue, 13 Oct 20091.4600
Mon, 12 Oct 20091.4600
Fri, 9 Oct 20091.4700
Thu, 8 Oct 20091.4700
Wed, 7 Oct 20091.4700
Tue, 6 Oct 20091.4600
Mon, 5 Oct 20091.4700
Fri, 2 Oct 20091.4900
Thu, 1 Oct 20091.4900
Wed, 30 Sep 20091.4900
Tue, 29 Sep 20091.4800
Mon, 28 Sep 20091.4800
Fri, 25 Sep 20091.4800
Thu, 24 Sep 20091.4800
Wed, 23 Sep 20091.4900
Tue, 22 Sep 20091.4900
Mon, 21 Sep 20091.4900
Fri, 18 Sep 20091.4900
Thu, 17 Sep 20091.4900
Wed, 16 Sep 20091.4900
Tue, 15 Sep 20091.5000
Mon, 14 Sep 20091.5100
Fri, 11 Sep 20091.5100
Thu, 10 Sep 20091.5100
Wed, 9 Sep 20091.5000
Tue, 8 Sep 20091.5100
Mon, 7 Sep 20091.5100
Fri, 4 Sep 20091.5200
Thu, 3 Sep 20091.5200
Wed, 2 Sep 20091.5400
Tue, 1 Sep 20091.5300
Mon, 31 Aug 20091.5200
Fri, 28 Aug 20091.4800
Thu, 27 Aug 20091.4600
Wed, 26 Aug 20091.4500
Tue, 25 Aug 20091.4600
Mon, 24 Aug 20091.4700
Wed, 19 Aug 20091.5000
Tue, 18 Aug 20091.5100
Mon, 17 Aug 20091.5200
Fri, 14 Aug 20091.5000
Thu, 13 Aug 20091.4900
Wed, 12 Aug 20091.5300
Tue, 11 Aug 20091.5000
Mon, 10 Aug 20091.4900
Fri, 7 Aug 20091.5100
Thu, 6 Aug 20091.4900
Wed, 5 Aug 20091.4800
Tue, 4 Aug 20091.4700
Mon, 3 Aug 20091.4700
Fri, 31 Jul 20091.4700
Thu, 30 Jul 20091.4900
Wed, 29 Jul 20091.4900
Tue, 28 Jul 20091.4800
Mon, 27 Jul 20091.4900
Fri, 24 Jul 20091.5000
Thu, 23 Jul 20091.5100
Wed, 22 Jul 20091.5200
Tue, 21 Jul 20091.5200
Mon, 20 Jul 20091.5200
Fri, 17 Jul 20091.5200
Thu, 16 Jul 20091.5300
Wed, 15 Jul 20091.5200
Tue, 14 Jul 20091.5400
Mon, 13 Jul 20091.5600
Fri, 10 Jul 20091.5400
Thu, 9 Jul 20091.5400
Wed, 8 Jul 20091.5500
Tue, 7 Jul 20091.5400
Mon, 6 Jul 20091.5500
Fri, 3 Jul 20091.5300
Thu, 2 Jul 20091.5100
Wed, 1 Jul 20091.5100
Tue, 30 Jun 20091.5100
Mon, 29 Jun 20091.5400
Fri, 26 Jun 20091.5400
Thu, 25 Jun 20091.5500
Wed, 24 Jun 20091.5700
Tue, 23 Jun 20091.5700
Mon, 22 Jun 20091.5600
Fri, 19 Jun 20091.5700
Thu, 18 Jun 20091.5900
Wed, 17 Jun 20091.5900
Tue, 16 Jun 20091.5900
Mon, 15 Jun 20091.5700
Fri, 12 Jun 20091.5400
Thu, 11 Jun 20091.5500
Wed, 10 Jun 20091.5600
Tue, 9 Jun 20091.6000
Mon, 8 Jun 20091.6400
Fri, 5 Jun 20091.6600
Thu, 4 Jun 20091.6400
Wed, 3 Jun 20091.6300
Tue, 2 Jun 20091.6400
Fri, 29 May 20091.6100
Thu, 28 May 20091.6300
Wed, 27 May 20091.5900
Tue, 26 May 20091.6000
Mon, 25 May 20091.5800
Fri, 22 May 20091.5700
Thu, 21 May 20091.5700
Wed, 20 May 20091.5900
Tue, 19 May 20091.6000
Mon, 18 May 20091.6900
Fri, 15 May 20091.6700
Thu, 14 May 20091.6700
Wed, 13 May 20091.6300
Tue, 12 May 20091.6400
Mon, 11 May 20091.6400
Fri, 8 May 20091.6500
Thu, 7 May 20091.6600
Wed, 6 May 20091.6900
Tue, 5 May 20091.6800
Mon, 4 May 20091.7000
Thu, 30 Apr 20091.7000
Wed, 29 Apr 20091.7100
Tue, 28 Apr 20091.7400
Mon, 27 Apr 20091.7200
Fri, 24 Apr 20091.7200
Thu, 23 Apr 20091.7400
Wed, 22 Apr 20091.7600
Tue, 21 Apr 20091.7900
Mon, 20 Apr 20091.7800
Fri, 17 Apr 20091.7600
Thu, 16 Apr 20091.7400
Wed, 15 Apr 20091.7100
Tue, 14 Apr 20091.7300
Fri, 10 Apr 20091.7200
Thu, 9 Apr 20091.7300
Wed, 8 Apr 20091.7700
Tue, 7 Apr 20091.8200
Mon, 6 Apr 20091.8200
Fri, 3 Apr 20091.8500
Thu, 2 Apr 20091.8900
Wed, 1 Apr 20091.8900
Tue, 31 Mar 20091.9000
Mon, 30 Mar 20091.9100
Fri, 27 Mar 20091.9000
Thu, 26 Mar 20091.8900
Wed, 25 Mar 20091.9500
Tue, 24 Mar 20091.9600
Mon, 23 Mar 20091.9700
Fri, 20 Mar 20091.9700
Thu, 19 Mar 20091.9500
Wed, 18 Mar 20092.0100
Tue, 17 Mar 20091.9900
Mon, 16 Mar 20092.0500
Fri, 13 Mar 20092.0300
Thu, 12 Mar 20092.1500
Wed, 11 Mar 20092.1100
Tue, 10 Mar 20092.1600
Mon, 9 Mar 20092.1700
Fri, 6 Mar 20092.2200
Thu, 5 Mar 20092.1800
Wed, 4 Mar 20092.1700
Tue, 3 Mar 20092.1200
Mon, 2 Mar 20092.1200
Fri, 27 Feb 20092.0700
Thu, 26 Feb 20092.1000
Wed, 25 Feb 20092.0700
Tue, 24 Feb 20092.0700
Mon, 23 Feb 20092.0800
Fri, 20 Feb 20092.1200
Thu, 19 Feb 20092.0900
Wed, 18 Feb 20092.1500
Tue, 17 Feb 20092.1300
Mon, 16 Feb 20092.0700
Fri, 13 Feb 20092.0300
Thu, 12 Feb 20092.0200
Wed, 11 Feb 20092.0200
Tue, 10 Feb 20092.0000
Mon, 9 Feb 20092.0000
Fri, 6 Feb 20091.9700
Thu, 5 Feb 20092.0000
Wed, 4 Feb 20092.0000
Tue, 3 Feb 20091.9900
Mon, 2 Feb 20092.0300
Fri, 30 Jan 20092.0100
Thu, 29 Jan 20091.8900
Wed, 28 Jan 20091.8300
Tue, 27 Jan 20091.8000
Mon, 26 Jan 20091.8000
Fri, 23 Jan 20091.7700
Thu, 22 Jan 20091.7000
Wed, 21 Jan 20091.7000
Tue, 20 Jan 20091.7000
Mon, 19 Jan 20091.6600
Fri, 16 Jan 20091.6400
Thu, 15 Jan 20091.6600
Wed, 14 Jan 20091.6600
Tue, 13 Jan 20091.6800
Mon, 12 Jan 20091.6600
Fri, 9 Jan 20091.6200
Thu, 8 Jan 20091.6100
Wed, 7 Jan 20091.5900
Tue, 6 Jan 20091.6100
Mon, 5 Jan 20091.5900

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"