1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2007

Magyar Nemzeti Bank ISK rates in 2007

Average 1 ISK = 2.8702 HUF

The mean of all 245 publications in 2007, ranging from 2.6800 to 3.0300 HUF.

2.803.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.7700
Thu, 27 Dec 20072.7700
Fri, 21 Dec 20072.7700
Thu, 20 Dec 20072.7800
Wed, 19 Dec 20072.7900
Tue, 18 Dec 20072.8000
Mon, 17 Dec 20072.7900
Fri, 14 Dec 20072.8000
Thu, 13 Dec 20072.8200
Wed, 12 Dec 20072.8100
Tue, 11 Dec 20072.8000
Mon, 10 Dec 20072.7900
Fri, 7 Dec 20072.7900
Thu, 6 Dec 20072.8000
Wed, 5 Dec 20072.7300
Tue, 4 Dec 20072.8000
Mon, 3 Dec 20072.8100
Fri, 30 Nov 20072.8100
Thu, 29 Nov 20072.8100
Wed, 28 Nov 20072.7600
Tue, 27 Nov 20072.7700
Mon, 26 Nov 20072.7700
Fri, 23 Nov 20072.7700
Thu, 22 Nov 20072.7600
Wed, 21 Nov 20072.7700
Tue, 20 Nov 20072.8000
Mon, 19 Nov 20072.8500
Fri, 16 Nov 20072.8600
Thu, 15 Nov 20072.8800
Wed, 14 Nov 20072.9000
Tue, 13 Nov 20072.8700
Mon, 12 Nov 20072.8800
Fri, 9 Nov 20072.8900
Thu, 8 Nov 20072.8900
Wed, 7 Nov 20072.9500
Tue, 6 Nov 20072.9500
Mon, 5 Nov 20072.9600
Wed, 31 Oct 20072.9000
Tue, 30 Oct 20072.8900
Mon, 29 Oct 20072.8900
Fri, 26 Oct 20072.8800
Thu, 25 Oct 20072.8800
Wed, 24 Oct 20072.9100
Fri, 19 Oct 20072.9300
Thu, 18 Oct 20072.9300
Wed, 17 Oct 20072.9100
Tue, 16 Oct 20072.9300
Mon, 15 Oct 20072.9400
Fri, 12 Oct 20072.9300
Thu, 11 Oct 20072.9200
Wed, 10 Oct 20072.9200
Tue, 9 Oct 20072.9300
Mon, 8 Oct 20072.9100
Fri, 5 Oct 20072.9000
Thu, 4 Oct 20072.9100
Wed, 3 Oct 20072.8700
Tue, 2 Oct 20072.8600
Mon, 1 Oct 20072.8600
Fri, 28 Sep 20072.8700
Thu, 27 Sep 20072.8500
Wed, 26 Sep 20072.8500
Tue, 25 Sep 20072.8500
Mon, 24 Sep 20072.8500
Fri, 21 Sep 20072.8300
Thu, 20 Sep 20072.8500
Wed, 19 Sep 20072.8400
Tue, 18 Sep 20072.8200
Mon, 17 Sep 20072.8400
Fri, 14 Sep 20072.8600
Thu, 13 Sep 20072.8600
Wed, 12 Sep 20072.8400
Tue, 11 Sep 20072.8300
Mon, 10 Sep 20072.8700
Fri, 7 Sep 20072.9000
Thu, 6 Sep 20072.9000
Wed, 5 Sep 20072.9000
Tue, 4 Sep 20072.9200
Mon, 3 Sep 20072.9400
Fri, 31 Aug 20072.9400
Thu, 30 Aug 20072.9400
Wed, 29 Aug 20072.9300
Tue, 28 Aug 20072.9400
Mon, 27 Aug 20072.9200
Fri, 24 Aug 20072.9200
Thu, 23 Aug 20072.9200
Wed, 22 Aug 20072.8900
Tue, 21 Aug 20072.8600
Fri, 17 Aug 20072.8100
Thu, 16 Aug 20072.8800
Wed, 15 Aug 20072.8800
Tue, 14 Aug 20072.8400
Mon, 13 Aug 20072.8100
Fri, 10 Aug 20072.8500
Thu, 9 Aug 20072.8800
Wed, 8 Aug 20072.8300
Tue, 7 Aug 20072.8500
Mon, 6 Aug 20072.8600
Fri, 3 Aug 20072.9200
Thu, 2 Aug 20072.9300
Wed, 1 Aug 20073.0000
Tue, 31 Jul 20072.9600
Mon, 30 Jul 20073.0100
Fri, 27 Jul 20073.0100
Thu, 26 Jul 20073.0200
Wed, 25 Jul 20073.0100
Tue, 24 Jul 20073.0000
Mon, 23 Jul 20072.9900
Fri, 20 Jul 20072.9900
Thu, 19 Jul 20072.9900
Wed, 18 Jul 20073.0000
Tue, 17 Jul 20072.9600
Mon, 16 Jul 20072.9700
Fri, 13 Jul 20072.9600
Thu, 12 Jul 20072.9700
Wed, 11 Jul 20072.9500
Tue, 10 Jul 20072.9700
Mon, 9 Jul 20072.9600
Fri, 6 Jul 20072.9500
Thu, 5 Jul 20072.9100
Wed, 4 Jul 20072.9200
Tue, 3 Jul 20072.9100
Mon, 2 Jul 20072.9200
Fri, 29 Jun 20072.9100
Thu, 28 Jun 20072.9300
Wed, 27 Jun 20072.9500
Tue, 26 Jun 20072.9300
Mon, 25 Jun 20072.9500
Fri, 22 Jun 20072.9600
Thu, 21 Jun 20072.9800
Wed, 20 Jun 20072.9900
Tue, 19 Jun 20073.0000
Mon, 18 Jun 20073.0000
Fri, 15 Jun 20072.9900
Thu, 14 Jun 20073.0000
Wed, 13 Jun 20073.0300
Tue, 12 Jun 20072.9700
Mon, 11 Jun 20072.9700
Fri, 8 Jun 20072.9900
Thu, 7 Jun 20072.9900
Wed, 6 Jun 20072.9600
Tue, 5 Jun 20072.9600
Mon, 4 Jun 20073.0200
Fri, 1 Jun 20073.0200
Thu, 31 May 20073.0100
Wed, 30 May 20073.0200
Tue, 29 May 20073.0000
Fri, 25 May 20072.9900
Thu, 24 May 20072.9900
Wed, 23 May 20072.9800
Tue, 22 May 20072.9300
Mon, 21 May 20072.9300
Fri, 18 May 20072.9500
Thu, 17 May 20072.9200
Wed, 16 May 20072.9000
Tue, 15 May 20072.8800
Mon, 14 May 20072.8600
Fri, 11 May 20072.9000
Thu, 10 May 20072.8500
Wed, 9 May 20072.8500
Tue, 8 May 20072.8500
Mon, 7 May 20072.8600
Fri, 4 May 20072.8500
Thu, 3 May 20072.8400
Wed, 2 May 20072.8300
Fri, 27 Apr 20072.8200
Thu, 26 Apr 20072.8100
Wed, 25 Apr 20072.8100
Tue, 24 Apr 20072.8000
Mon, 23 Apr 20072.8000
Fri, 20 Apr 20072.7800
Thu, 19 Apr 20072.8000
Wed, 18 Apr 20072.7800
Tue, 17 Apr 20072.7900
Mon, 16 Apr 20072.7700
Fri, 13 Apr 20072.7600
Thu, 12 Apr 20072.7600
Wed, 11 Apr 20072.7200
Tue, 10 Apr 20072.7500
Fri, 6 Apr 20072.7500
Thu, 5 Apr 20072.7500
Wed, 4 Apr 20072.7800
Tue, 3 Apr 20072.8000
Mon, 2 Apr 20072.8100
Fri, 30 Mar 20072.8200
Thu, 29 Mar 20072.8100
Wed, 28 Mar 20072.8300
Tue, 27 Mar 20072.8100
Mon, 26 Mar 20072.7900
Fri, 23 Mar 20072.7900
Thu, 22 Mar 20072.7700
Wed, 21 Mar 20072.7800
Tue, 20 Mar 20072.7700
Mon, 19 Mar 20072.7600
Wed, 14 Mar 20072.8100
Tue, 13 Mar 20072.8100
Mon, 12 Mar 20072.8100
Fri, 9 Mar 20072.8500
Thu, 8 Mar 20072.8600
Wed, 7 Mar 20072.8400
Tue, 6 Mar 20072.8400
Mon, 5 Mar 20072.8400
Fri, 2 Mar 20072.8800
Thu, 1 Mar 20072.9100
Wed, 28 Feb 20072.8600
Tue, 27 Feb 20072.9100
Mon, 26 Feb 20072.9200
Fri, 23 Feb 20072.8900
Thu, 22 Feb 20072.8800
Wed, 21 Feb 20072.9000
Tue, 20 Feb 20072.8900
Mon, 19 Feb 20072.8700
Fri, 16 Feb 20072.8600
Thu, 15 Feb 20072.8500
Wed, 14 Feb 20072.8700
Tue, 13 Feb 20072.8700
Mon, 12 Feb 20072.8700
Fri, 9 Feb 20072.8700
Thu, 8 Feb 20072.8700
Wed, 7 Feb 20072.8500
Tue, 6 Feb 20072.8700
Mon, 5 Feb 20072.8700
Fri, 2 Feb 20072.8700
Thu, 1 Feb 20072.8600
Wed, 31 Jan 20072.9200
Tue, 30 Jan 20072.9100
Mon, 29 Jan 20072.8700
Fri, 26 Jan 20072.8500
Thu, 25 Jan 20072.8400
Wed, 24 Jan 20072.8300
Tue, 23 Jan 20072.8200
Mon, 22 Jan 20072.7800
Fri, 19 Jan 20072.7900
Thu, 18 Jan 20072.7800
Wed, 17 Jan 20072.7900
Tue, 16 Jan 20072.7700
Mon, 15 Jan 20072.7500
Fri, 12 Jan 20072.7600
Thu, 11 Jan 20072.7100
Wed, 10 Jan 20072.7200
Tue, 9 Jan 20072.7500
Mon, 8 Jan 20072.7600
Fri, 5 Jan 20072.7600
Thu, 4 Jan 20072.7400
Wed, 3 Jan 20072.7000
Tue, 2 Jan 20072.6800

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"