1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2019

Magyar Nemzeti Bank ISK rates in 2019

Average 1 ISK = 2.3700 HUF

The mean of all 247 publications in 2019, ranging from 2.2800 to 2.4900 HUF.

2.302.402.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4300
Mon, 30 Dec 20192.4400
Mon, 23 Dec 20192.4400
Fri, 20 Dec 20192.4200
Thu, 19 Dec 20192.4200
Wed, 18 Dec 20192.4100
Tue, 17 Dec 20192.4200
Mon, 16 Dec 20192.4000
Fri, 13 Dec 20192.4000
Thu, 12 Dec 20192.4300
Wed, 11 Dec 20192.4400
Tue, 10 Dec 20192.4600
Mon, 9 Dec 20192.4700
Fri, 6 Dec 20192.4600
Thu, 5 Dec 20192.4600
Wed, 4 Dec 20192.4600
Tue, 3 Dec 20192.4700
Mon, 2 Dec 20192.4700
Fri, 29 Nov 20192.4800
Thu, 28 Nov 20192.4900
Wed, 27 Nov 20192.4800
Tue, 26 Nov 20192.4900
Mon, 25 Nov 20192.4600
Fri, 22 Nov 20192.4500
Thu, 21 Nov 20192.4600
Wed, 20 Nov 20192.4500
Tue, 19 Nov 20192.4600
Mon, 18 Nov 20192.4700
Fri, 15 Nov 20192.4600
Thu, 14 Nov 20192.4200
Wed, 13 Nov 20192.4300
Tue, 12 Nov 20192.4300
Mon, 11 Nov 20192.4300
Fri, 8 Nov 20192.4200
Thu, 7 Nov 20192.4200
Wed, 6 Nov 20192.4100
Tue, 5 Nov 20192.3900
Mon, 4 Nov 20192.3800
Thu, 31 Oct 20192.3900
Wed, 30 Oct 20192.3900
Tue, 29 Oct 20192.3800
Mon, 28 Oct 20192.3800
Fri, 25 Oct 20192.3800
Thu, 24 Oct 20192.3700
Tue, 22 Oct 20192.3700
Mon, 21 Oct 20192.3800
Fri, 18 Oct 20192.3900
Thu, 17 Oct 20192.4100
Wed, 16 Oct 20192.4000
Tue, 15 Oct 20192.4000
Mon, 14 Oct 20192.4100
Fri, 11 Oct 20192.4100
Thu, 10 Oct 20192.4200
Wed, 9 Oct 20192.4300
Tue, 8 Oct 20192.4500
Mon, 7 Oct 20192.4500
Fri, 4 Oct 20192.4500
Thu, 3 Oct 20192.4600
Wed, 2 Oct 20192.4700
Tue, 1 Oct 20192.4800
Mon, 30 Sep 20192.4800
Fri, 27 Sep 20192.4800
Thu, 26 Sep 20192.4700
Wed, 25 Sep 20192.4400
Tue, 24 Sep 20192.4400
Mon, 23 Sep 20192.4400
Fri, 20 Sep 20192.4300
Thu, 19 Sep 20192.4300
Wed, 18 Sep 20192.4400
Tue, 17 Sep 20192.4500
Mon, 16 Sep 20192.4100
Fri, 13 Sep 20192.4100
Thu, 12 Sep 20192.3900
Wed, 11 Sep 20192.4000
Tue, 10 Sep 20192.3800
Mon, 9 Sep 20192.3700
Fri, 6 Sep 20192.3700
Thu, 5 Sep 20192.3700
Wed, 4 Sep 20192.3600
Tue, 3 Sep 20192.3800
Mon, 2 Sep 20192.3900
Fri, 30 Aug 20192.3900
Thu, 29 Aug 20192.3900
Wed, 28 Aug 20192.3900
Tue, 27 Aug 20192.3700
Mon, 26 Aug 20192.3800
Fri, 23 Aug 20192.3700
Thu, 22 Aug 20192.3700
Wed, 21 Aug 20192.3700
Fri, 16 Aug 20192.3600
Thu, 15 Aug 20192.3600
Wed, 14 Aug 20192.3300
Tue, 13 Aug 20192.3600
Mon, 12 Aug 20192.3600
Fri, 9 Aug 20192.3600
Thu, 8 Aug 20192.3700
Wed, 7 Aug 20192.3800
Tue, 6 Aug 20192.3900
Mon, 5 Aug 20192.4000
Fri, 2 Aug 20192.4000
Thu, 1 Aug 20192.4200
Wed, 31 Jul 20192.4300
Tue, 30 Jul 20192.4200
Mon, 29 Jul 20192.4100
Fri, 26 Jul 20192.4100
Thu, 25 Jul 20192.3900
Wed, 24 Jul 20192.3700
Tue, 23 Jul 20192.3300
Mon, 22 Jul 20192.3200
Fri, 19 Jul 20192.3100
Thu, 18 Jul 20192.3100
Wed, 17 Jul 20192.3100
Tue, 16 Jul 20192.3000
Mon, 15 Jul 20192.3000
Fri, 12 Jul 20192.3000
Thu, 11 Jul 20192.2900
Wed, 10 Jul 20192.3000
Tue, 9 Jul 20192.2900
Mon, 8 Jul 20192.2900
Fri, 5 Jul 20192.2800
Thu, 4 Jul 20192.2800
Wed, 3 Jul 20192.2800
Tue, 2 Jul 20192.2800
Mon, 1 Jul 20192.2800
Fri, 28 Jun 20192.2800
Thu, 27 Jun 20192.2800
Wed, 26 Jun 20192.2900
Tue, 25 Jun 20192.2900
Mon, 24 Jun 20192.2900
Fri, 21 Jun 20192.2900
Thu, 20 Jun 20192.2900
Wed, 19 Jun 20192.2900
Tue, 18 Jun 20192.2800
Mon, 17 Jun 20192.2800
Fri, 14 Jun 20192.2800
Thu, 13 Jun 20192.2800
Wed, 12 Jun 20192.2900
Tue, 11 Jun 20192.2900
Fri, 7 Jun 20192.3100
Thu, 6 Jun 20192.3000
Wed, 5 Jun 20192.3100
Tue, 4 Jun 20192.3200
Mon, 3 Jun 20192.3500
Fri, 31 May 20192.3500
Thu, 30 May 20192.3500
Wed, 29 May 20192.3600
Tue, 28 May 20192.3500
Mon, 27 May 20192.3500
Fri, 24 May 20192.3600
Thu, 23 May 20192.3600
Wed, 22 May 20192.3700
Tue, 21 May 20192.3700
Mon, 20 May 20192.3800
Fri, 17 May 20192.3700
Thu, 16 May 20192.3600
Wed, 15 May 20192.3700
Tue, 14 May 20192.3500
Mon, 13 May 20192.3700
Fri, 10 May 20192.3600
Thu, 9 May 20192.3600
Wed, 8 May 20192.3700
Tue, 7 May 20192.3800
Mon, 6 May 20192.3800
Fri, 3 May 20192.3600
Thu, 2 May 20192.3800
Tue, 30 Apr 20192.3700
Mon, 29 Apr 20192.3700
Fri, 26 Apr 20192.3700
Thu, 25 Apr 20192.3700
Wed, 24 Apr 20192.3700
Tue, 23 Apr 20192.3700
Thu, 18 Apr 20192.3600
Wed, 17 Apr 20192.3500
Tue, 16 Apr 20192.3600
Mon, 15 Apr 20192.3700
Fri, 12 Apr 20192.3800
Thu, 11 Apr 20192.3800
Wed, 10 Apr 20192.4000
Tue, 9 Apr 20192.4000
Mon, 8 Apr 20192.4100
Fri, 5 Apr 20192.4000
Thu, 4 Apr 20192.3900
Wed, 3 Apr 20192.3500
Tue, 2 Apr 20192.3400
Mon, 1 Apr 20192.3300
Fri, 29 Mar 20192.3300
Thu, 28 Mar 20192.3300
Wed, 27 Mar 20192.3300
Tue, 26 Mar 20192.3100
Mon, 25 Mar 20192.3200
Fri, 22 Mar 20192.3500
Thu, 21 Mar 20192.3500
Wed, 20 Mar 20192.3500
Tue, 19 Mar 20192.3600
Mon, 18 Mar 20192.3600
Thu, 14 Mar 20192.3400
Wed, 13 Mar 20192.3300
Tue, 12 Mar 20192.3200
Mon, 11 Mar 20192.3100
Fri, 8 Mar 20192.3200
Thu, 7 Mar 20192.3000
Wed, 6 Mar 20192.3000
Tue, 5 Mar 20192.3000
Mon, 4 Mar 20192.3300
Fri, 1 Mar 20192.3200
Thu, 28 Feb 20192.3200
Wed, 27 Feb 20192.3200
Tue, 26 Feb 20192.3300
Mon, 25 Feb 20192.3400
Fri, 22 Feb 20192.3400
Thu, 21 Feb 20192.3400
Wed, 20 Feb 20192.3400
Tue, 19 Feb 20192.3400
Mon, 18 Feb 20192.3600
Fri, 15 Feb 20192.3700
Thu, 14 Feb 20192.3500
Wed, 13 Feb 20192.3200
Tue, 12 Feb 20192.3300
Mon, 11 Feb 20192.3400
Fri, 8 Feb 20192.3400
Thu, 7 Feb 20192.3400
Wed, 6 Feb 20192.3300
Tue, 5 Feb 20192.3200
Mon, 4 Feb 20192.3200
Fri, 1 Feb 20192.3100
Thu, 31 Jan 20192.3000
Wed, 30 Jan 20192.3100
Tue, 29 Jan 20192.3200
Mon, 28 Jan 20192.3300
Fri, 25 Jan 20192.3500
Thu, 24 Jan 20192.3300
Wed, 23 Jan 20192.3200
Tue, 22 Jan 20192.3100
Mon, 21 Jan 20192.3100
Fri, 18 Jan 20192.3100
Thu, 17 Jan 20192.3200
Wed, 16 Jan 20192.3400
Tue, 15 Jan 20192.3200
Mon, 14 Jan 20192.3200
Fri, 11 Jan 20192.3300
Thu, 10 Jan 20192.3500
Wed, 9 Jan 20192.3500
Tue, 8 Jan 20192.3700
Mon, 7 Jan 20192.3800
Fri, 4 Jan 20192.4000
Thu, 3 Jan 20192.4100
Wed, 2 Jan 20192.4200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"