1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2017

Magyar Nemzeti Bank ISK rates in 2017

Average 1 ISK = 2.5708 HUF

The mean of all 251 publications in 2017, ranging from 2.3700 to 2.8000 HUF.

2.402.602.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.4800
Thu, 28 Dec 20172.4700
Wed, 27 Dec 20172.4800
Fri, 22 Dec 20172.4800
Thu, 21 Dec 20172.5000
Wed, 20 Dec 20172.5000
Tue, 19 Dec 20172.5100
Mon, 18 Dec 20172.5300
Fri, 15 Dec 20172.5200
Thu, 14 Dec 20172.5500
Wed, 13 Dec 20172.5500
Tue, 12 Dec 20172.5500
Mon, 11 Dec 20172.5600
Fri, 8 Dec 20172.5600
Thu, 7 Dec 20172.5400
Wed, 6 Dec 20172.5600
Tue, 5 Dec 20172.5600
Mon, 4 Dec 20172.5500
Fri, 1 Dec 20172.5500
Thu, 30 Nov 20172.5500
Wed, 29 Nov 20172.5300
Tue, 28 Nov 20172.5300
Mon, 27 Nov 20172.5300
Fri, 24 Nov 20172.5400
Thu, 23 Nov 20172.5400
Wed, 22 Nov 20172.5700
Tue, 21 Nov 20172.5700
Mon, 20 Nov 20172.5600
Fri, 17 Nov 20172.5600
Thu, 16 Nov 20172.5600
Wed, 15 Nov 20172.5500
Tue, 14 Nov 20172.5700
Mon, 13 Nov 20172.5800
Fri, 10 Nov 20172.5900
Thu, 9 Nov 20172.6000
Wed, 8 Nov 20172.5400
Tue, 7 Nov 20172.5400
Mon, 6 Nov 20172.5200
Fri, 3 Nov 20172.5100
Thu, 2 Nov 20172.5100
Tue, 31 Oct 20172.5500
Mon, 30 Oct 20172.5400
Fri, 27 Oct 20172.5100
Thu, 26 Oct 20172.5000
Wed, 25 Oct 20172.5000
Tue, 24 Oct 20172.4900
Fri, 20 Oct 20172.4700
Thu, 19 Oct 20172.4800
Wed, 18 Oct 20172.4800
Tue, 17 Oct 20172.4800
Mon, 16 Oct 20172.4800
Fri, 13 Oct 20172.4800
Thu, 12 Oct 20172.4900
Wed, 11 Oct 20172.5000
Tue, 10 Oct 20172.5100
Mon, 9 Oct 20172.5200
Fri, 6 Oct 20172.5300
Thu, 5 Oct 20172.4900
Wed, 4 Oct 20172.5000
Tue, 3 Oct 20172.4900
Mon, 2 Oct 20172.4800
Fri, 29 Sep 20172.5000
Thu, 28 Sep 20172.4700
Wed, 27 Sep 20172.4600
Tue, 26 Sep 20172.4400
Mon, 25 Sep 20172.4200
Fri, 22 Sep 20172.4100
Thu, 21 Sep 20172.4100
Wed, 20 Sep 20172.4200
Tue, 19 Sep 20172.4400
Mon, 18 Sep 20172.4300
Fri, 15 Sep 20172.4600
Thu, 14 Sep 20172.4300
Wed, 13 Sep 20172.4200
Tue, 12 Sep 20172.4100
Mon, 11 Sep 20172.4100
Fri, 8 Sep 20172.4000
Thu, 7 Sep 20172.4200
Wed, 6 Sep 20172.4300
Tue, 5 Sep 20172.4500
Mon, 4 Sep 20172.4500
Fri, 1 Sep 20172.4500
Thu, 31 Aug 20172.4400
Wed, 30 Aug 20172.4300
Tue, 29 Aug 20172.4300
Mon, 28 Aug 20172.4400
Fri, 25 Aug 20172.4000
Thu, 24 Aug 20172.3900
Wed, 23 Aug 20172.4300
Tue, 22 Aug 20172.4400
Mon, 21 Aug 20172.4400
Fri, 18 Aug 20172.4200
Thu, 17 Aug 20172.3700
Wed, 16 Aug 20172.3800
Tue, 15 Aug 20172.4100
Mon, 14 Aug 20172.4200
Fri, 11 Aug 20172.4600
Thu, 10 Aug 20172.4500
Wed, 9 Aug 20172.4700
Tue, 8 Aug 20172.4600
Mon, 7 Aug 20172.4600
Fri, 4 Aug 20172.4500
Thu, 3 Aug 20172.4600
Wed, 2 Aug 20172.4700
Tue, 1 Aug 20172.4800
Mon, 31 Jul 20172.5200
Fri, 28 Jul 20172.5100
Thu, 27 Jul 20172.5100
Wed, 26 Jul 20172.4800
Tue, 25 Jul 20172.4800
Mon, 24 Jul 20172.4900
Fri, 21 Jul 20172.4900
Thu, 20 Jul 20172.5100
Wed, 19 Jul 20172.5100
Tue, 18 Jul 20172.5800
Mon, 17 Jul 20172.5800
Fri, 14 Jul 20172.5500
Thu, 13 Jul 20172.5400
Wed, 12 Jul 20172.4800
Tue, 11 Jul 20172.5700
Mon, 10 Jul 20172.5900
Fri, 7 Jul 20172.6000
Thu, 6 Jul 20172.6200
Wed, 5 Jul 20172.6400
Tue, 4 Jul 20172.6500
Mon, 3 Jul 20172.6500
Fri, 30 Jun 20172.6400
Thu, 29 Jun 20172.6300
Wed, 28 Jun 20172.6300
Tue, 27 Jun 20172.6500
Mon, 26 Jun 20172.6700
Fri, 23 Jun 20172.6600
Thu, 22 Jun 20172.6300
Wed, 21 Jun 20172.6800
Tue, 20 Jun 20172.6900
Mon, 19 Jun 20172.7200
Fri, 16 Jun 20172.7300
Thu, 15 Jun 20172.7200
Wed, 14 Jun 20172.7400
Tue, 13 Jun 20172.7500
Mon, 12 Jun 20172.7800
Fri, 9 Jun 20172.7800
Thu, 8 Jun 20172.7700
Wed, 7 Jun 20172.8000
Tue, 6 Jun 20172.8000
Fri, 2 Jun 20172.7900
Thu, 1 Jun 20172.7600
Wed, 31 May 20172.7500
Tue, 30 May 20172.7600
Mon, 29 May 20172.7500
Fri, 26 May 20172.7300
Thu, 25 May 20172.7300
Wed, 24 May 20172.7500
Tue, 23 May 20172.7600
Mon, 22 May 20172.7500
Fri, 19 May 20172.7500
Thu, 18 May 20172.7400
Wed, 17 May 20172.7400
Tue, 16 May 20172.7200
Mon, 15 May 20172.7200
Fri, 12 May 20172.7100
Thu, 11 May 20172.7000
Wed, 10 May 20172.6900
Tue, 9 May 20172.6900
Mon, 8 May 20172.6900
Fri, 5 May 20172.6900
Thu, 4 May 20172.6900
Wed, 3 May 20172.6900
Tue, 2 May 20172.7000
Fri, 28 Apr 20172.6800
Thu, 27 Apr 20172.7000
Wed, 26 Apr 20172.6800
Tue, 25 Apr 20172.6700
Mon, 24 Apr 20172.6600
Fri, 21 Apr 20172.6600
Thu, 20 Apr 20172.6500
Wed, 19 Apr 20172.6500
Tue, 18 Apr 20172.6500
Thu, 13 Apr 20172.6400
Wed, 12 Apr 20172.6300
Tue, 11 Apr 20172.6100
Mon, 10 Apr 20172.6100
Fri, 7 Apr 20172.5900
Thu, 6 Apr 20172.5900
Wed, 5 Apr 20172.5900
Tue, 4 Apr 20172.5400
Mon, 3 Apr 20172.5600
Fri, 31 Mar 20172.5600
Thu, 30 Mar 20172.5800
Wed, 29 Mar 20172.5900
Tue, 28 Mar 20172.5900
Mon, 27 Mar 20172.6000
Fri, 24 Mar 20172.5800
Thu, 23 Mar 20172.5800
Wed, 22 Mar 20172.5900
Tue, 21 Mar 20172.6100
Mon, 20 Mar 20172.6500
Fri, 17 Mar 20172.6500
Thu, 16 Mar 20172.6500
Tue, 14 Mar 20172.6200
Mon, 13 Mar 20172.6300
Fri, 10 Mar 20172.7100
Thu, 9 Mar 20172.7000
Wed, 8 Mar 20172.6900
Tue, 7 Mar 20172.7200
Mon, 6 Mar 20172.7400
Fri, 3 Mar 20172.7400
Thu, 2 Mar 20172.7400
Wed, 1 Mar 20172.7400
Tue, 28 Feb 20172.7200
Mon, 27 Feb 20172.7000
Fri, 24 Feb 20172.6900
Thu, 23 Feb 20172.6700
Wed, 22 Feb 20172.6500
Tue, 21 Feb 20172.6300
Mon, 20 Feb 20172.6400
Fri, 17 Feb 20172.6200
Thu, 16 Feb 20172.6200
Wed, 15 Feb 20172.6200
Tue, 14 Feb 20172.5800
Mon, 13 Feb 20172.5600
Fri, 10 Feb 20172.5500
Thu, 9 Feb 20172.5500
Wed, 8 Feb 20172.5500
Tue, 7 Feb 20172.5500
Mon, 6 Feb 20172.5400
Fri, 3 Feb 20172.5400
Thu, 2 Feb 20172.5300
Wed, 1 Feb 20172.5000
Tue, 31 Jan 20172.5000
Mon, 30 Jan 20172.5000
Fri, 27 Jan 20172.5100
Thu, 26 Jan 20172.5000
Wed, 25 Jan 20172.5100
Tue, 24 Jan 20172.5200
Mon, 23 Jan 20172.5600
Fri, 20 Jan 20172.5500
Thu, 19 Jan 20172.5600
Wed, 18 Jan 20172.5600
Tue, 17 Jan 20172.5400
Mon, 16 Jan 20172.5400
Fri, 13 Jan 20172.5300
Thu, 12 Jan 20172.5300
Wed, 11 Jan 20172.5400
Tue, 10 Jan 20172.5500
Mon, 9 Jan 20172.5700
Fri, 6 Jan 20172.5600
Thu, 5 Jan 20172.6000
Wed, 4 Jan 20172.6000
Tue, 3 Jan 20172.6000
Mon, 2 Jan 20172.6000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"