1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2010

Magyar Nemzeti Bank ISK rates in 2010

Average 1 ISK = 1.7076 HUF

The mean of all 254 publications in 2010, ranging from 1.4800 to 1.9200 HUF.

1.601.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8100
Thu, 30 Dec 20101.8200
Wed, 29 Dec 20101.8200
Tue, 28 Dec 20101.8200
Mon, 27 Dec 20101.8200
Thu, 23 Dec 20101.8000
Wed, 22 Dec 20101.8000
Tue, 21 Dec 20101.8000
Mon, 20 Dec 20101.7800
Fri, 17 Dec 20101.7700
Thu, 16 Dec 20101.7900
Wed, 15 Dec 20101.7900
Tue, 14 Dec 20101.8000
Mon, 13 Dec 20101.8200
Fri, 10 Dec 20101.8300
Thu, 9 Dec 20101.8300
Wed, 8 Dec 20101.8300
Tue, 7 Dec 20101.8200
Mon, 6 Dec 20101.8400
Fri, 3 Dec 20101.8200
Thu, 2 Dec 20101.8300
Wed, 1 Dec 20101.8400
Tue, 30 Nov 20101.8600
Mon, 29 Nov 20101.8300
Fri, 26 Nov 20101.8300
Thu, 25 Nov 20101.8100
Wed, 24 Nov 20101.8000
Tue, 23 Nov 20101.7900
Mon, 22 Nov 20101.7700
Fri, 19 Nov 20101.7800
Thu, 18 Nov 20101.7900
Wed, 17 Nov 20101.8100
Tue, 16 Nov 20101.8000
Mon, 15 Nov 20101.8000
Fri, 12 Nov 20101.8000
Thu, 11 Nov 20101.8000
Wed, 10 Nov 20101.7800
Tue, 9 Nov 20101.7900
Mon, 8 Nov 20101.7800
Fri, 5 Nov 20101.7700
Thu, 4 Nov 20101.7600
Wed, 3 Nov 20101.7600
Tue, 2 Nov 20101.7500
Fri, 29 Oct 20101.7700
Thu, 28 Oct 20101.7700
Wed, 27 Oct 20101.7700
Tue, 26 Oct 20101.7600
Mon, 25 Oct 20101.7500
Fri, 22 Oct 20101.7600
Thu, 21 Oct 20101.7600
Wed, 20 Oct 20101.7800
Tue, 19 Oct 20101.7700
Mon, 18 Oct 20101.7800
Fri, 15 Oct 20101.7700
Thu, 14 Oct 20101.7500
Wed, 13 Oct 20101.7600
Tue, 12 Oct 20101.7800
Mon, 11 Oct 20101.7800
Fri, 8 Oct 20101.7700
Thu, 7 Oct 20101.7600
Wed, 6 Oct 20101.7600
Tue, 5 Oct 20101.7700
Mon, 4 Oct 20101.7800
Fri, 1 Oct 20101.7800
Thu, 30 Sep 20101.7900
Wed, 29 Sep 20101.7900
Tue, 28 Sep 20101.8100
Mon, 27 Sep 20101.8000
Fri, 24 Sep 20101.8100
Thu, 23 Sep 20101.8200
Wed, 22 Sep 20101.8100
Tue, 21 Sep 20101.8300
Mon, 20 Sep 20101.8400
Fri, 17 Sep 20101.8500
Thu, 16 Sep 20101.8600
Wed, 15 Sep 20101.8600
Tue, 14 Sep 20101.8800
Mon, 13 Sep 20101.8900
Fri, 10 Sep 20101.8800
Thu, 9 Sep 20101.9100
Wed, 8 Sep 20101.9200
Tue, 7 Sep 20101.9000
Mon, 6 Sep 20101.8800
Fri, 3 Sep 20101.8700
Thu, 2 Sep 20101.8500
Wed, 1 Sep 20101.8700
Tue, 31 Aug 20101.8700
Mon, 30 Aug 20101.8500
Fri, 27 Aug 20101.8600
Thu, 26 Aug 20101.8500
Wed, 25 Aug 20101.8500
Tue, 24 Aug 20101.8600
Mon, 23 Aug 20101.8400
Thu, 19 Aug 20101.8100
Wed, 18 Aug 20101.8200
Tue, 17 Aug 20101.8200
Mon, 16 Aug 20101.8300
Fri, 13 Aug 20101.8200
Thu, 12 Aug 20101.8400
Wed, 11 Aug 20101.8200
Tue, 10 Aug 20101.7900
Mon, 9 Aug 20101.7900
Fri, 6 Aug 20101.8000
Thu, 5 Aug 20101.7900
Wed, 4 Aug 20101.8000
Tue, 3 Aug 20101.7900
Mon, 2 Aug 20101.8000
Fri, 30 Jul 20101.8100
Thu, 29 Jul 20101.8100
Wed, 28 Jul 20101.8000
Tue, 27 Jul 20101.8100
Mon, 26 Jul 20101.8200
Fri, 23 Jul 20101.8100
Thu, 22 Jul 20101.8000
Wed, 21 Jul 20101.8100
Tue, 20 Jul 20101.8200
Mon, 19 Jul 20101.8300
Fri, 16 Jul 20101.7800
Thu, 15 Jul 20101.7700
Wed, 14 Jul 20101.7600
Tue, 13 Jul 20101.7700
Mon, 12 Jul 20101.7800
Fri, 9 Jul 20101.7700
Thu, 8 Jul 20101.7900
Wed, 7 Jul 20101.8100
Tue, 6 Jul 20101.8200
Mon, 5 Jul 20101.8200
Fri, 2 Jul 20101.8200
Thu, 1 Jul 20101.8200
Wed, 30 Jun 20101.8300
Tue, 29 Jun 20101.8200
Mon, 28 Jun 20101.8000
Fri, 25 Jun 20101.8200
Thu, 24 Jun 20101.7900
Wed, 23 Jun 20101.7800
Tue, 22 Jun 20101.7800
Mon, 21 Jun 20101.7700
Fri, 18 Jun 20101.7800
Thu, 17 Jun 20101.7800
Wed, 16 Jun 20101.7800
Tue, 15 Jun 20101.7800
Mon, 14 Jun 20101.7800
Fri, 11 Jun 20101.7800
Thu, 10 Jun 20101.8000
Wed, 9 Jun 20101.8100
Tue, 8 Jun 20101.8300
Mon, 7 Jun 20101.8300
Fri, 4 Jun 20101.7900
Thu, 3 Jun 20101.7500
Wed, 2 Jun 20101.7700
Tue, 1 Jun 20101.7600
Mon, 31 May 20101.7300
Fri, 28 May 20101.7100
Thu, 27 May 20101.7300
Wed, 26 May 20101.7400
Tue, 25 May 20101.7600
Fri, 21 May 20101.7400
Thu, 20 May 20101.7400
Wed, 19 May 20101.7400
Tue, 18 May 20101.7100
Mon, 17 May 20101.7100
Fri, 14 May 20101.6800
Thu, 13 May 20101.6600
Wed, 12 May 20101.6700
Tue, 11 May 20101.6800
Mon, 10 May 20101.6600
Fri, 7 May 20101.7100
Thu, 6 May 20101.6800
Wed, 5 May 20101.6500
Tue, 4 May 20101.5900
Mon, 3 May 20101.5800
Fri, 30 Apr 20101.5600
Thu, 29 Apr 20101.5700
Wed, 28 Apr 20101.6000
Tue, 27 Apr 20101.5500
Mon, 26 Apr 20101.5400
Fri, 23 Apr 20101.5500
Thu, 22 Apr 20101.5400
Wed, 21 Apr 20101.5500
Tue, 20 Apr 20101.5500
Mon, 19 Apr 20101.5500
Fri, 16 Apr 20101.5400
Thu, 15 Apr 20101.5400
Wed, 14 Apr 20101.5400
Tue, 13 Apr 20101.5500
Mon, 12 Apr 20101.5500
Fri, 9 Apr 20101.5600
Thu, 8 Apr 20101.5600
Wed, 7 Apr 20101.5500
Tue, 6 Apr 20101.5400
Fri, 2 Apr 20101.5400
Thu, 1 Apr 20101.5400
Wed, 31 Mar 20101.5400
Tue, 30 Mar 20101.5400
Mon, 29 Mar 20101.5400
Fri, 26 Mar 20101.5300
Thu, 25 Mar 20101.5300
Wed, 24 Mar 20101.5300
Tue, 23 Mar 20101.5300
Mon, 22 Mar 20101.5400
Fri, 19 Mar 20101.5300
Thu, 18 Mar 20101.5200
Wed, 17 Mar 20101.5300
Tue, 16 Mar 20101.5300
Fri, 12 Mar 20101.5300
Thu, 11 Mar 20101.5300
Wed, 10 Mar 20101.5400
Tue, 9 Mar 20101.5300
Mon, 8 Mar 20101.5300
Fri, 5 Mar 20101.5300
Thu, 4 Mar 20101.5300
Wed, 3 Mar 20101.5300
Tue, 2 Mar 20101.5400
Mon, 1 Mar 20101.5400
Fri, 26 Feb 20101.5500
Thu, 25 Feb 20101.5500
Wed, 24 Feb 20101.5500
Tue, 23 Feb 20101.5400
Mon, 22 Feb 20101.5500
Fri, 19 Feb 20101.5600
Thu, 18 Feb 20101.5600
Wed, 17 Feb 20101.5500
Tue, 16 Feb 20101.5600
Mon, 15 Feb 20101.5500
Fri, 12 Feb 20101.5500
Thu, 11 Feb 20101.5400
Wed, 10 Feb 20101.5400
Tue, 9 Feb 20101.5400
Mon, 8 Feb 20101.5500
Fri, 5 Feb 20101.5500
Thu, 4 Feb 20101.5400
Wed, 3 Feb 20101.5200
Tue, 2 Feb 20101.5200
Mon, 1 Feb 20101.5200
Fri, 29 Jan 20101.5200
Thu, 28 Jan 20101.5100
Wed, 27 Jan 20101.5200
Tue, 26 Jan 20101.5200
Mon, 25 Jan 20101.5000
Fri, 22 Jan 20101.5100
Thu, 21 Jan 20101.5200
Wed, 20 Jan 20101.4900
Tue, 19 Jan 20101.4900
Mon, 18 Jan 20101.4900
Fri, 15 Jan 20101.4800
Thu, 14 Jan 20101.4800
Wed, 13 Jan 20101.4800
Tue, 12 Jan 20101.4800
Mon, 11 Jan 20101.4800
Fri, 8 Jan 20101.4900
Thu, 7 Jan 20101.5000
Wed, 6 Jan 20101.5000
Tue, 5 Jan 20101.4900
Mon, 4 Jan 20101.5000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"