Magyar Nemzeti Bank ISK rates in 2001

Average 1 ISK = 3.0282 HUF

The mean of all 197 publications in 2001, ranging from 2.6500 to 3.3800 HUF.

Every rate of 2001

1 ISK in HUF, newest first, one row per publication.

Date	Rate
Fri, 12 Oct 2001	2.8000
Thu, 11 Oct 2001	2.7700
Wed, 10 Oct 2001	2.7300
Tue, 9 Oct 2001	2.7400
Mon, 8 Oct 2001	2.7600
Fri, 5 Oct 2001	2.7400
Thu, 4 Oct 2001	2.7800
Wed, 3 Oct 2001	2.7800
Tue, 2 Oct 2001	2.8200
Mon, 1 Oct 2001	2.7900
Fri, 28 Sep 2001	2.7500
Thu, 27 Sep 2001	2.7600
Wed, 26 Sep 2001	2.7700
Tue, 25 Sep 2001	2.8000
Mon, 24 Sep 2001	2.8200
Fri, 21 Sep 2001	2.7900
Thu, 20 Sep 2001	2.7800
Wed, 19 Sep 2001	2.8000
Tue, 18 Sep 2001	2.8000
Mon, 17 Sep 2001	2.8200
Fri, 14 Sep 2001	2.8300
Thu, 13 Sep 2001	2.8200
Wed, 12 Sep 2001	2.8400
Tue, 11 Sep 2001	2.8100
Mon, 10 Sep 2001	2.8200
Fri, 7 Sep 2001	2.8300
Thu, 6 Sep 2001	2.8500
Wed, 5 Sep 2001	2.8400
Tue, 4 Sep 2001	2.8200
Mon, 3 Sep 2001	2.8100
Fri, 31 Aug 2001	2.8100
Thu, 30 Aug 2001	2.8000
Wed, 29 Aug 2001	2.8100
Tue, 28 Aug 2001	2.8100
Mon, 27 Aug 2001	2.8100
Fri, 24 Aug 2001	2.7800
Thu, 23 Aug 2001	2.8200
Wed, 22 Aug 2001	2.8400
Tue, 21 Aug 2001	2.8700
Fri, 17 Aug 2001	2.8800
Thu, 16 Aug 2001	2.8700
Wed, 15 Aug 2001	2.7900
Tue, 14 Aug 2001	2.7800
Mon, 13 Aug 2001	2.8000
Fri, 10 Aug 2001	2.8200
Thu, 9 Aug 2001	2.8400
Wed, 8 Aug 2001	2.8600
Tue, 7 Aug 2001	2.8600
Mon, 6 Aug 2001	2.8700
Fri, 3 Aug 2001	2.8800
Thu, 2 Aug 2001	2.8600
Wed, 1 Aug 2001	2.8400
Tue, 31 Jul 2001	2.8200
Mon, 30 Jul 2001	2.8100
Fri, 27 Jul 2001	2.8000
Thu, 26 Jul 2001	2.8000
Wed, 25 Jul 2001	2.7800
Tue, 24 Jul 2001	2.8000
Mon, 23 Jul 2001	2.8100
Fri, 20 Jul 2001	2.8200
Thu, 19 Jul 2001	2.8200
Wed, 18 Jul 2001	2.8400
Tue, 17 Jul 2001	2.8800
Mon, 16 Jul 2001	2.9300
Fri, 13 Jul 2001	2.9300
Thu, 12 Jul 2001	2.8900
Wed, 11 Jul 2001	2.9400
Tue, 10 Jul 2001	2.8800
Mon, 9 Jul 2001	2.9100
Fri, 6 Jul 2001	2.8400
Thu, 5 Jul 2001	2.7600
Wed, 4 Jul 2001	2.7400
Tue, 3 Jul 2001	2.7600
Mon, 2 Jul 2001	2.7600
Fri, 29 Jun 2001	2.7500
Thu, 28 Jun 2001	2.7300
Wed, 27 Jun 2001	2.7300
Tue, 26 Jun 2001	2.7200
Mon, 25 Jun 2001	2.7100
Fri, 22 Jun 2001	2.7400
Thu, 21 Jun 2001	2.6500
Wed, 20 Jun 2001	2.7200
Tue, 19 Jun 2001	2.7200
Mon, 18 Jun 2001	2.7100
Fri, 15 Jun 2001	2.7200
Thu, 14 Jun 2001	2.7700
Wed, 13 Jun 2001	2.7600
Tue, 12 Jun 2001	2.8100
Mon, 11 Jun 2001	2.8200
Fri, 8 Jun 2001	2.8300
Thu, 7 Jun 2001	2.8200
Wed, 6 Jun 2001	2.8100
Tue, 5 Jun 2001	2.8900
Fri, 1 Jun 2001	2.8700
Thu, 31 May 2001	2.8200
Wed, 30 May 2001	2.8700
Tue, 29 May 2001	2.9200
Mon, 28 May 2001	2.9300
Fri, 25 May 2001	2.9500
Thu, 24 May 2001	2.9600
Wed, 23 May 2001	2.9600
Tue, 22 May 2001	2.9400
Mon, 21 May 2001	2.9400
Fri, 18 May 2001	2.9100
Thu, 17 May 2001	2.9200
Wed, 16 May 2001	2.9500
Tue, 15 May 2001	2.9800
Mon, 14 May 2001	3.0000
Fri, 11 May 2001	2.9800
Thu, 10 May 2001	3.0000
Wed, 9 May 2001	2.9500
Tue, 8 May 2001	2.9000
Mon, 7 May 2001	2.8800
Fri, 4 May 2001	2.8700
Thu, 3 May 2001	3.0000
Wed, 2 May 2001	3.1100
Fri, 27 Apr 2001	3.1500
Thu, 26 Apr 2001	3.1700
Wed, 25 Apr 2001	3.1700
Tue, 24 Apr 2001	3.1800
Mon, 23 Apr 2001	3.1800
Fri, 20 Apr 2001	3.2000
Thu, 19 Apr 2001	3.2200
Wed, 18 Apr 2001	3.2300
Tue, 17 Apr 2001	3.2500
Fri, 13 Apr 2001	3.2300
Thu, 12 Apr 2001	3.2400
Wed, 11 Apr 2001	3.2400
Tue, 10 Apr 2001	3.2200
Mon, 9 Apr 2001	3.2100
Fri, 6 Apr 2001	3.2100
Thu, 5 Apr 2001	3.2000
Wed, 4 Apr 2001	3.2500
Tue, 3 Apr 2001	3.2800
Mon, 2 Apr 2001	3.3000
Fri, 30 Mar 2001	3.3200
Thu, 29 Mar 2001	3.3200
Wed, 28 Mar 2001	3.3100
Tue, 27 Mar 2001	3.3500
Mon, 26 Mar 2001	3.3700
Fri, 23 Mar 2001	3.3700
Thu, 22 Mar 2001	3.3800
Wed, 21 Mar 2001	3.3700
Tue, 20 Mar 2001	3.3600
Mon, 19 Mar 2001	3.3700
Wed, 14 Mar 2001	3.3500
Tue, 13 Mar 2001	3.3400
Mon, 12 Mar 2001	3.3300
Fri, 9 Mar 2001	3.3200
Thu, 8 Mar 2001	3.3300
Wed, 7 Mar 2001	3.3200
Tue, 6 Mar 2001	3.3400
Mon, 5 Mar 2001	3.3300
Fri, 2 Mar 2001	3.3300
Thu, 1 Mar 2001	3.3400
Wed, 28 Feb 2001	3.3400
Tue, 27 Feb 2001	3.3600
Mon, 26 Feb 2001	3.3700
Fri, 23 Feb 2001	3.3800
Thu, 22 Feb 2001	3.3800
Wed, 21 Feb 2001	3.3500
Tue, 20 Feb 2001	3.3600
Mon, 19 Feb 2001	3.3500
Fri, 16 Feb 2001	3.3800
Thu, 15 Feb 2001	3.3700
Wed, 14 Feb 2001	3.3500
Tue, 13 Feb 2001	3.3400
Mon, 12 Feb 2001	3.3500
Fri, 9 Feb 2001	3.3400
Thu, 8 Feb 2001	3.3400
Wed, 7 Feb 2001	3.3400
Tue, 6 Feb 2001	3.3400
Mon, 5 Feb 2001	3.3400
Fri, 2 Feb 2001	3.3400
Thu, 1 Feb 2001	3.3000
Wed, 31 Jan 2001	3.3200
Tue, 30 Jan 2001	3.3500
Mon, 29 Jan 2001	3.3400
Fri, 26 Jan 2001	3.3300
Thu, 25 Jan 2001	3.3300
Wed, 24 Jan 2001	3.3300
Tue, 23 Jan 2001	3.3000
Mon, 22 Jan 2001	3.3300
Fri, 19 Jan 2001	3.3100
Thu, 18 Jan 2001	3.3200
Wed, 17 Jan 2001	3.3200
Tue, 16 Jan 2001	3.3100
Mon, 15 Jan 2001	3.3100
Fri, 12 Jan 2001	3.3100
Thu, 11 Jan 2001	3.3200
Wed, 10 Jan 2001	3.3300
Tue, 9 Jan 2001	3.3200
Mon, 8 Jan 2001	3.3100
Fri, 5 Jan 2001	3.3100
Thu, 4 Jan 2001	3.3200
Wed, 3 Jan 2001	3.3200
Tue, 2 Jan 2001	3.3100

Monthly averages

January		3.3205
February		3.3510
March		3.3425
April		3.2174
May		2.9427
June		2.7640
July		2.8327
August		2.8318
September		2.8080
October		2.7710

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"