1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ISK
  4. 2016

Magyar Nemzeti Bank ISK rates in 2016

Average 1 ISK = 2.3353 HUF

The mean of all 253 publications in 2016, ranging from 2.1600 to 2.6600 HUF.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ISK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.6100
Thu, 29 Dec 20162.5800
Wed, 28 Dec 20162.6000
Tue, 27 Dec 20162.6000
Fri, 23 Dec 20162.6100
Thu, 22 Dec 20162.6200
Wed, 21 Dec 20162.6200
Tue, 20 Dec 20162.6200
Mon, 19 Dec 20162.6200
Fri, 16 Dec 20162.6200
Thu, 15 Dec 20162.6300
Wed, 14 Dec 20162.6500
Tue, 13 Dec 20162.6500
Mon, 12 Dec 20162.6500
Fri, 9 Dec 20162.6600
Thu, 8 Dec 20162.6400
Wed, 7 Dec 20162.6400
Tue, 6 Dec 20162.6500
Mon, 5 Dec 20162.6400
Fri, 2 Dec 20162.6400
Thu, 1 Dec 20162.6300
Wed, 30 Nov 20162.6100
Tue, 29 Nov 20162.6000
Mon, 28 Nov 20162.5900
Fri, 25 Nov 20162.5800
Thu, 24 Nov 20162.5900
Wed, 23 Nov 20162.5700
Tue, 22 Nov 20162.5600
Mon, 21 Nov 20162.5700
Fri, 18 Nov 20162.5700
Thu, 17 Nov 20162.5700
Wed, 16 Nov 20162.5700
Tue, 15 Nov 20162.5500
Mon, 14 Nov 20162.5400
Fri, 11 Nov 20162.5300
Thu, 10 Nov 20162.5100
Wed, 9 Nov 20162.5000
Tue, 8 Nov 20162.4900
Mon, 7 Nov 20162.5000
Fri, 4 Nov 20162.5000
Thu, 3 Nov 20162.5000
Wed, 2 Nov 20162.5100
Fri, 28 Oct 20162.4900
Thu, 27 Oct 20162.4900
Wed, 26 Oct 20162.4800
Tue, 25 Oct 20162.4700
Mon, 24 Oct 20162.4700
Fri, 21 Oct 20162.4600
Thu, 20 Oct 20162.4500
Wed, 19 Oct 20162.4400
Tue, 18 Oct 20162.4400
Mon, 17 Oct 20162.4300
Fri, 14 Oct 20162.4200
Thu, 13 Oct 20162.4200
Wed, 12 Oct 20162.4100
Tue, 11 Oct 20162.3900
Mon, 10 Oct 20162.3900
Fri, 7 Oct 20162.3900
Thu, 6 Oct 20162.3900
Wed, 5 Oct 20162.4000
Tue, 4 Oct 20162.4100
Mon, 3 Oct 20162.4100
Fri, 30 Sep 20162.4100
Thu, 29 Sep 20162.4000
Wed, 28 Sep 20162.4000
Tue, 27 Sep 20162.3900
Mon, 26 Sep 20162.3800
Fri, 23 Sep 20162.3800
Thu, 22 Sep 20162.3900
Wed, 21 Sep 20162.4000
Tue, 20 Sep 20162.4000
Mon, 19 Sep 20162.3900
Fri, 16 Sep 20162.4000
Thu, 15 Sep 20162.4100
Wed, 14 Sep 20162.4000
Tue, 13 Sep 20162.4100
Mon, 12 Sep 20162.4100
Fri, 9 Sep 20162.3900
Thu, 8 Sep 20162.3900
Wed, 7 Sep 20162.3900
Tue, 6 Sep 20162.3900
Mon, 5 Sep 20162.3900
Fri, 2 Sep 20162.3900
Thu, 1 Sep 20162.3900
Wed, 31 Aug 20162.3700
Tue, 30 Aug 20162.3600
Mon, 29 Aug 20162.3500
Fri, 26 Aug 20162.3500
Thu, 25 Aug 20162.3500
Wed, 24 Aug 20162.3500
Tue, 23 Aug 20162.3500
Mon, 22 Aug 20162.3500
Fri, 19 Aug 20162.3500
Thu, 18 Aug 20162.3500
Wed, 17 Aug 20162.3500
Tue, 16 Aug 20162.3400
Mon, 15 Aug 20162.3400
Fri, 12 Aug 20162.3400
Thu, 11 Aug 20162.3400
Wed, 10 Aug 20162.3400
Tue, 9 Aug 20162.3300
Mon, 8 Aug 20162.3300
Fri, 5 Aug 20162.3300
Thu, 4 Aug 20162.3300
Wed, 3 Aug 20162.3500
Tue, 2 Aug 20162.3500
Mon, 1 Aug 20162.3500
Fri, 29 Jul 20162.3500
Thu, 28 Jul 20162.3500
Wed, 27 Jul 20162.3500
Tue, 26 Jul 20162.3400
Mon, 25 Jul 20162.3300
Fri, 22 Jul 20162.3300
Thu, 21 Jul 20162.3300
Wed, 20 Jul 20162.3300
Tue, 19 Jul 20162.3400
Mon, 18 Jul 20162.3300
Fri, 15 Jul 20162.3300
Thu, 14 Jul 20162.3100
Wed, 13 Jul 20162.3100
Tue, 12 Jul 20162.3000
Mon, 11 Jul 20162.3100
Fri, 8 Jul 20162.3100
Thu, 7 Jul 20162.3200
Wed, 6 Jul 20162.3200
Tue, 5 Jul 20162.3200
Mon, 4 Jul 20162.3200
Fri, 1 Jul 20162.3100
Thu, 30 Jun 20162.3000
Wed, 29 Jun 20162.3000
Tue, 28 Jun 20162.3000
Mon, 27 Jun 20162.3000
Fri, 24 Jun 20162.2900
Thu, 23 Jun 20162.2700
Wed, 22 Jun 20162.2700
Tue, 21 Jun 20162.2600
Mon, 20 Jun 20162.2500
Fri, 17 Jun 20162.2700
Thu, 16 Jun 20162.2700
Wed, 15 Jun 20162.2600
Tue, 14 Jun 20162.2600
Mon, 13 Jun 20162.2500
Fri, 10 Jun 20162.2400
Thu, 9 Jun 20162.2400
Wed, 8 Jun 20162.2300
Tue, 7 Jun 20162.2300
Mon, 6 Jun 20162.2400
Fri, 3 Jun 20162.2400
Thu, 2 Jun 20162.2500
Wed, 1 Jun 20162.2600
Tue, 31 May 20162.2600
Mon, 30 May 20162.2500
Fri, 27 May 20162.2500
Thu, 26 May 20162.2500
Wed, 25 May 20162.2500
Tue, 24 May 20162.2700
Mon, 23 May 20162.2600
Fri, 20 May 20162.2600
Thu, 19 May 20162.2600
Wed, 18 May 20162.2600
Tue, 17 May 20162.2500
Fri, 13 May 20162.2500
Thu, 12 May 20162.2500
Wed, 11 May 20162.2500
Tue, 10 May 20162.2600
Mon, 9 May 20162.2500
Fri, 6 May 20162.2400
Thu, 5 May 20162.2300
Wed, 4 May 20162.2300
Tue, 3 May 20162.2200
Mon, 2 May 20162.2300
Fri, 29 Apr 20162.2300
Thu, 28 Apr 20162.2200
Wed, 27 Apr 20162.2200
Tue, 26 Apr 20162.2200
Mon, 25 Apr 20162.2100
Fri, 22 Apr 20162.2100
Thu, 21 Apr 20162.2000
Wed, 20 Apr 20162.2100
Tue, 19 Apr 20162.2100
Mon, 18 Apr 20162.2200
Fri, 15 Apr 20162.2200
Thu, 14 Apr 20162.2200
Wed, 13 Apr 20162.2100
Tue, 12 Apr 20162.2200
Mon, 11 Apr 20162.2200
Fri, 8 Apr 20162.2200
Thu, 7 Apr 20162.2100
Wed, 6 Apr 20162.2300
Tue, 5 Apr 20162.2300
Mon, 4 Apr 20162.2300
Fri, 1 Apr 20162.2300
Thu, 31 Mar 20162.2300
Wed, 30 Mar 20162.2300
Tue, 29 Mar 20162.2300
Fri, 25 Mar 20162.2300
Thu, 24 Mar 20162.2300
Wed, 23 Mar 20162.2200
Tue, 22 Mar 20162.2100
Mon, 21 Mar 20162.2000
Fri, 18 Mar 20162.2100
Thu, 17 Mar 20162.2000
Wed, 16 Mar 20162.2100
Fri, 11 Mar 20162.2100
Thu, 10 Mar 20162.2000
Wed, 9 Mar 20162.1900
Tue, 8 Mar 20162.2000
Mon, 7 Mar 20162.1800
Fri, 4 Mar 20162.1900
Thu, 3 Mar 20162.1800
Wed, 2 Mar 20162.1900
Tue, 1 Mar 20162.1900
Mon, 29 Feb 20162.1900
Fri, 26 Feb 20162.1900
Thu, 25 Feb 20162.1800
Wed, 24 Feb 20162.1800
Tue, 23 Feb 20162.1600
Mon, 22 Feb 20162.1600
Fri, 19 Feb 20162.1700
Thu, 18 Feb 20162.1700
Wed, 17 Feb 20162.1800
Tue, 16 Feb 20162.1800
Mon, 15 Feb 20162.1700
Fri, 12 Feb 20162.1700
Thu, 11 Feb 20162.1800
Wed, 10 Feb 20162.1800
Tue, 9 Feb 20162.1900
Mon, 8 Feb 20162.1800
Fri, 5 Feb 20162.1800
Thu, 4 Feb 20162.1700
Wed, 3 Feb 20162.1900
Tue, 2 Feb 20162.2000
Mon, 1 Feb 20162.2000
Fri, 29 Jan 20162.2100
Thu, 28 Jan 20162.2100
Wed, 27 Jan 20162.2200
Tue, 26 Jan 20162.2000
Mon, 25 Jan 20162.2100
Fri, 22 Jan 20162.2100
Thu, 21 Jan 20162.2200
Wed, 20 Jan 20162.2300
Tue, 19 Jan 20162.2300
Mon, 18 Jan 20162.2300
Fri, 15 Jan 20162.2300
Thu, 14 Jan 20162.2300
Wed, 13 Jan 20162.2300
Tue, 12 Jan 20162.2500
Mon, 11 Jan 20162.2400
Fri, 8 Jan 20162.2300
Thu, 7 Jan 20162.2300
Wed, 6 Jan 20162.2300
Tue, 5 Jan 20162.2300
Mon, 4 Jan 20162.2300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"