1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1981

Danmarks Nationalbank ITL rates in 1981

Average 1 ITL = 0.0062864 DKK

The mean of all 251 publications in 1981, ranging from 0.0059950 to 0.0065700 DKK.

0.0060.00620.00640.0066Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 ITL in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.0061150
Wed, 30 Dec 19810.0061120
Tue, 29 Dec 19810.0061150
Mon, 28 Dec 19810.0061100
Wed, 23 Dec 19810.0061040
Tue, 22 Dec 19810.0061050
Mon, 21 Dec 19810.0061050
Fri, 18 Dec 19810.0060800
Thu, 17 Dec 19810.0060790
Wed, 16 Dec 19810.0060750
Tue, 15 Dec 19810.0060750
Mon, 14 Dec 19810.0060800
Fri, 11 Dec 19810.0060700
Thu, 10 Dec 19810.0060560
Wed, 9 Dec 19810.0060450
Tue, 8 Dec 19810.0060580
Mon, 7 Dec 19810.0060220
Fri, 4 Dec 19810.0060200
Thu, 3 Dec 19810.0060320
Wed, 2 Dec 19810.0060120
Tue, 1 Dec 19810.0059980
Mon, 30 Nov 19810.0059950
Fri, 27 Nov 19810.0060150
Thu, 26 Nov 19810.0060200
Wed, 25 Nov 19810.0060150
Tue, 24 Nov 19810.0060220
Mon, 23 Nov 19810.0060470
Fri, 20 Nov 19810.0060280
Thu, 19 Nov 19810.0060200
Wed, 18 Nov 19810.0060230
Tue, 17 Nov 19810.0060210
Mon, 16 Nov 19810.0060250
Fri, 13 Nov 19810.0060350
Thu, 12 Nov 19810.0060370
Wed, 11 Nov 19810.0060350
Tue, 10 Nov 19810.0060350
Mon, 9 Nov 19810.0060250
Fri, 6 Nov 19810.0060350
Thu, 5 Nov 19810.0060250
Wed, 4 Nov 19810.0060120
Tue, 3 Nov 19810.0060400
Mon, 2 Nov 19810.0060600
Fri, 30 Oct 19810.0060600
Thu, 29 Oct 19810.0060670
Wed, 28 Oct 19810.0060700
Tue, 27 Oct 19810.0060700
Mon, 26 Oct 19810.0060800
Fri, 23 Oct 19810.0060700
Thu, 22 Oct 19810.0060500
Wed, 21 Oct 19810.0060530
Tue, 20 Oct 19810.0060430
Mon, 19 Oct 19810.0060620
Fri, 16 Oct 19810.0060500
Thu, 15 Oct 19810.0060400
Wed, 14 Oct 19810.0060400
Tue, 13 Oct 19810.0060400
Mon, 12 Oct 19810.0060450
Fri, 9 Oct 19810.0060320
Thu, 8 Oct 19810.0060350
Wed, 7 Oct 19810.0060360
Tue, 6 Oct 19810.0060630
Mon, 5 Oct 19810.0061130
Fri, 2 Oct 19810.0061700
Thu, 1 Oct 19810.0062000
Wed, 30 Sep 19810.0062100
Tue, 29 Sep 19810.0062050
Mon, 28 Sep 19810.0062150
Fri, 25 Sep 19810.0062050
Thu, 24 Sep 19810.0062150
Wed, 23 Sep 19810.0062070
Tue, 22 Sep 19810.0062210
Mon, 21 Sep 19810.0061900
Fri, 18 Sep 19810.0062050
Thu, 17 Sep 19810.0062000
Wed, 16 Sep 19810.0062050
Tue, 15 Sep 19810.0062140
Mon, 14 Sep 19810.0062300
Fri, 11 Sep 19810.0062180
Thu, 10 Sep 19810.0062400
Wed, 9 Sep 19810.0062480
Tue, 8 Sep 19810.0062400
Mon, 7 Sep 19810.0062550
Fri, 4 Sep 19810.0062500
Thu, 3 Sep 19810.0062570
Wed, 2 Sep 19810.0062570
Tue, 1 Sep 19810.0062750
Mon, 31 Aug 19810.0062500
Fri, 28 Aug 19810.0062730
Thu, 27 Aug 19810.0062790
Wed, 26 Aug 19810.0062920
Tue, 25 Aug 19810.0062800
Mon, 24 Aug 19810.0062640
Fri, 21 Aug 19810.0062840
Thu, 20 Aug 19810.0063200
Wed, 19 Aug 19810.0063170
Tue, 18 Aug 19810.0063080
Mon, 17 Aug 19810.0063270
Fri, 14 Aug 19810.0063350
Thu, 13 Aug 19810.0063500
Wed, 12 Aug 19810.0063760
Tue, 11 Aug 19810.0063830
Mon, 10 Aug 19810.0063850
Fri, 7 Aug 19810.0063830
Thu, 6 Aug 19810.0063550
Wed, 5 Aug 19810.0063600
Tue, 4 Aug 19810.0063600
Mon, 3 Aug 19810.0063500
Fri, 31 Jul 19810.0063250
Thu, 30 Jul 19810.0063200
Wed, 29 Jul 19810.0063150
Tue, 28 Jul 19810.0063100
Mon, 27 Jul 19810.0063020
Fri, 24 Jul 19810.0063080
Thu, 23 Jul 19810.0063030
Wed, 22 Jul 19810.0062980
Tue, 21 Jul 19810.0062950
Mon, 20 Jul 19810.0062840
Fri, 17 Jul 19810.0062840
Thu, 16 Jul 19810.0062830
Wed, 15 Jul 19810.0062950
Tue, 14 Jul 19810.0063020
Mon, 13 Jul 19810.0062980
Fri, 10 Jul 19810.0063050
Thu, 9 Jul 19810.0063020
Wed, 8 Jul 19810.0063000
Tue, 7 Jul 19810.0063150
Mon, 6 Jul 19810.0063200
Fri, 3 Jul 19810.0063000
Thu, 2 Jul 19810.0063120
Wed, 1 Jul 19810.0063150
Tue, 30 Jun 19810.0063000
Mon, 29 Jun 19810.0062880
Fri, 26 Jun 19810.0063030
Thu, 25 Jun 19810.0063000
Wed, 24 Jun 19810.0063000
Tue, 23 Jun 19810.0062900
Mon, 22 Jun 19810.0063070
Fri, 19 Jun 19810.0063150
Thu, 18 Jun 19810.0063060
Wed, 17 Jun 19810.0063100
Tue, 16 Jun 19810.0063000
Mon, 15 Jun 19810.0063150
Fri, 12 Jun 19810.0063150
Thu, 11 Jun 19810.0063200
Wed, 10 Jun 19810.0063100
Tue, 9 Jun 19810.0062980
Thu, 4 Jun 19810.0063380
Wed, 3 Jun 19810.0063380
Tue, 2 Jun 19810.0063400
Mon, 1 Jun 19810.0063400
Fri, 29 May 19810.0063500
Wed, 27 May 19810.0063700
Tue, 26 May 19810.0063500
Mon, 25 May 19810.0063300
Fri, 22 May 19810.0063300
Thu, 21 May 19810.0063150
Wed, 20 May 19810.0063250
Tue, 19 May 19810.0063100
Mon, 18 May 19810.0063120
Thu, 14 May 19810.0063300
Wed, 13 May 19810.0063160
Tue, 12 May 19810.0063300
Mon, 11 May 19810.0063100
Fri, 8 May 19810.0063200
Thu, 7 May 19810.0063300
Wed, 6 May 19810.0063200
Tue, 5 May 19810.0063300
Mon, 4 May 19810.0063420
Fri, 1 May 19810.0063550
Thu, 30 Apr 19810.0063600
Wed, 29 Apr 19810.0063380
Tue, 28 Apr 19810.0063400
Mon, 27 Apr 19810.0063400
Fri, 24 Apr 19810.0063400
Thu, 23 Apr 19810.0063430
Wed, 22 Apr 19810.0063420
Tue, 21 Apr 19810.0063400
Wed, 15 Apr 19810.0063550
Tue, 14 Apr 19810.0063600
Mon, 13 Apr 19810.0063250
Fri, 10 Apr 19810.0063500
Thu, 9 Apr 19810.0063450
Wed, 8 Apr 19810.0063400
Tue, 7 Apr 19810.0063450
Mon, 6 Apr 19810.0063450
Fri, 3 Apr 19810.0063420
Thu, 2 Apr 19810.0063330
Wed, 1 Apr 19810.0063360
Tue, 31 Mar 19810.0063380
Mon, 30 Mar 19810.0063130
Fri, 27 Mar 19810.0063400
Thu, 26 Mar 19810.0063400
Wed, 25 Mar 19810.0063250
Tue, 24 Mar 19810.0063400
Mon, 23 Mar 19810.0063400
Fri, 20 Mar 19810.0064670
Thu, 19 Mar 19810.0064620
Wed, 18 Mar 19810.0064700
Tue, 17 Mar 19810.0064900
Mon, 16 Mar 19810.0064950
Fri, 13 Mar 19810.0065100
Thu, 12 Mar 19810.0065050
Wed, 11 Mar 19810.0064900
Tue, 10 Mar 19810.0065000
Mon, 9 Mar 19810.0065250
Fri, 6 Mar 19810.0065250
Thu, 5 Mar 19810.0065400
Wed, 4 Mar 19810.0065300
Tue, 3 Mar 19810.0065300
Mon, 2 Mar 19810.0065150
Fri, 27 Feb 19810.0065160
Thu, 26 Feb 19810.0064940
Wed, 25 Feb 19810.0065700
Tue, 24 Feb 19810.0065100
Mon, 23 Feb 19810.0064850
Fri, 20 Feb 19810.0064580
Thu, 19 Feb 19810.0065000
Wed, 18 Feb 19810.0064950
Tue, 17 Feb 19810.0065150
Mon, 16 Feb 19810.0065300
Fri, 13 Feb 19810.0065160
Thu, 12 Feb 19810.0065050
Wed, 11 Feb 19810.0065000
Tue, 10 Feb 19810.0064980
Mon, 9 Feb 19810.0065000
Fri, 6 Feb 19810.0064820
Thu, 5 Feb 19810.0064880
Wed, 4 Feb 19810.0065100
Tue, 3 Feb 19810.0065220
Mon, 2 Feb 19810.0065200
Fri, 30 Jan 19810.0065200
Thu, 29 Jan 19810.0065200
Wed, 28 Jan 19810.0065150
Tue, 27 Jan 19810.0065030
Mon, 26 Jan 19810.0065050
Fri, 23 Jan 19810.0065000
Thu, 22 Jan 19810.0064950
Wed, 21 Jan 19810.0065000
Tue, 20 Jan 19810.0065050
Mon, 19 Jan 19810.0064980
Fri, 16 Jan 19810.0064950
Thu, 15 Jan 19810.0065020
Wed, 14 Jan 19810.0064980
Tue, 13 Jan 19810.0064950
Mon, 12 Jan 19810.0065000
Fri, 9 Jan 19810.0065050
Thu, 8 Jan 19810.0065030
Wed, 7 Jan 19810.0064910
Tue, 6 Jan 19810.0064950
Mon, 5 Jan 19810.0064970
Fri, 2 Jan 19810.0064950

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"