1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1989

Danmarks Nationalbank ITL rates in 1989

Average 1 ITL = 0.0053300 DKK

The mean of all 254 publications in 1989, ranging from 0.0051930 to 0.0054210 DKK.

0.00520.00530.0054Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.0051930
Thu, 28 Dec 19890.0051940
Wed, 27 Dec 19890.0051930
Fri, 22 Dec 19890.0052100
Thu, 21 Dec 19890.0052160
Wed, 20 Dec 19890.0052240
Tue, 19 Dec 19890.0052160
Mon, 18 Dec 19890.0052100
Fri, 15 Dec 19890.0052100
Thu, 14 Dec 19890.0052160
Wed, 13 Dec 19890.0052220
Tue, 12 Dec 19890.0052490
Mon, 11 Dec 19890.0052620
Fri, 8 Dec 19890.0052650
Thu, 7 Dec 19890.0052620
Wed, 6 Dec 19890.0052700
Tue, 5 Dec 19890.0052710
Mon, 4 Dec 19890.0052680
Fri, 1 Dec 19890.0052650
Thu, 30 Nov 19890.0052690
Wed, 29 Nov 19890.0052580
Tue, 28 Nov 19890.0052640
Mon, 27 Nov 19890.0052610
Fri, 24 Nov 19890.0052680
Thu, 23 Nov 19890.0052790
Wed, 22 Nov 19890.0052720
Tue, 21 Nov 19890.0052760
Mon, 20 Nov 19890.0052900
Fri, 17 Nov 19890.0052820
Thu, 16 Nov 19890.0052950
Wed, 15 Nov 19890.0053050
Tue, 14 Nov 19890.0053040
Mon, 13 Nov 19890.0053150
Fri, 10 Nov 19890.0053110
Thu, 9 Nov 19890.0053050
Wed, 8 Nov 19890.0053090
Tue, 7 Nov 19890.0053060
Mon, 6 Nov 19890.0052940
Fri, 3 Nov 19890.0052890
Thu, 2 Nov 19890.0053010
Wed, 1 Nov 19890.0053010
Tue, 31 Oct 19890.0053050
Mon, 30 Oct 19890.0053030
Fri, 27 Oct 19890.0053120
Thu, 26 Oct 19890.0053120
Wed, 25 Oct 19890.0053080
Tue, 24 Oct 19890.0053080
Mon, 23 Oct 19890.0053040
Fri, 20 Oct 19890.0052960
Thu, 19 Oct 19890.0052930
Wed, 18 Oct 19890.0052930
Tue, 17 Oct 19890.0053010
Mon, 16 Oct 19890.0052990
Fri, 13 Oct 19890.0053170
Thu, 12 Oct 19890.0053200
Wed, 11 Oct 19890.0053290
Tue, 10 Oct 19890.0053130
Mon, 9 Oct 19890.0053250
Fri, 6 Oct 19890.0053260
Thu, 5 Oct 19890.0053260
Wed, 4 Oct 19890.0053260
Tue, 3 Oct 19890.0053250
Mon, 2 Oct 19890.0053470
Fri, 29 Sep 19890.0053420
Thu, 28 Sep 19890.0053700
Wed, 27 Sep 19890.0053880
Tue, 26 Sep 19890.0053850
Mon, 25 Sep 19890.0053810
Fri, 22 Sep 19890.0053970
Thu, 21 Sep 19890.0053920
Wed, 20 Sep 19890.0053900
Tue, 19 Sep 19890.0053930
Mon, 18 Sep 19890.0054130
Fri, 15 Sep 19890.0054150
Thu, 14 Sep 19890.0054130
Wed, 13 Sep 19890.0054210
Tue, 12 Sep 19890.0054200
Mon, 11 Sep 19890.0054200
Fri, 8 Sep 19890.0054200
Thu, 7 Sep 19890.0054160
Wed, 6 Sep 19890.0054190
Tue, 5 Sep 19890.0054200
Mon, 4 Sep 19890.0054190
Fri, 1 Sep 19890.0054160
Thu, 31 Aug 19890.0054140
Wed, 30 Aug 19890.0054190
Tue, 29 Aug 19890.0054200
Mon, 28 Aug 19890.0054180
Fri, 25 Aug 19890.0054110
Thu, 24 Aug 19890.0054170
Wed, 23 Aug 19890.0054180
Tue, 22 Aug 19890.0054180
Mon, 21 Aug 19890.0054120
Fri, 18 Aug 19890.0054100
Thu, 17 Aug 19890.0054070
Wed, 16 Aug 19890.0054100
Tue, 15 Aug 19890.0054100
Mon, 14 Aug 19890.0054050
Fri, 11 Aug 19890.0054040
Thu, 10 Aug 19890.0054000
Wed, 9 Aug 19890.0054040
Tue, 8 Aug 19890.0054040
Mon, 7 Aug 19890.0054030
Fri, 4 Aug 19890.0053950
Thu, 3 Aug 19890.0054030
Wed, 2 Aug 19890.0054020
Tue, 1 Aug 19890.0054060
Mon, 31 Jul 19890.0054030
Fri, 28 Jul 19890.0054030
Thu, 27 Jul 19890.0053900
Wed, 26 Jul 19890.0053900
Tue, 25 Jul 19890.0053860
Mon, 24 Jul 19890.0053800
Fri, 21 Jul 19890.0053730
Thu, 20 Jul 19890.0053730
Wed, 19 Jul 19890.0053650
Tue, 18 Jul 19890.0053570
Mon, 17 Jul 19890.0053600
Fri, 14 Jul 19890.0053570
Thu, 13 Jul 19890.0053590
Wed, 12 Jul 19890.0053550
Tue, 11 Jul 19890.0053470
Mon, 10 Jul 19890.0053480
Fri, 7 Jul 19890.0053630
Thu, 6 Jul 19890.0053690
Wed, 5 Jul 19890.0053730
Tue, 4 Jul 19890.0053700
Mon, 3 Jul 19890.0053730
Fri, 30 Jun 19890.0053800
Thu, 29 Jun 19890.0053810
Wed, 28 Jun 19890.0053880
Tue, 27 Jun 19890.0053830
Mon, 26 Jun 19890.0053720
Fri, 23 Jun 19890.0053640
Thu, 22 Jun 19890.0053630
Wed, 21 Jun 19890.0053710
Tue, 20 Jun 19890.0053630
Mon, 19 Jun 19890.0053580
Fri, 16 Jun 19890.0053670
Thu, 15 Jun 19890.0053800
Wed, 14 Jun 19890.0053810
Tue, 13 Jun 19890.0053840
Mon, 12 Jun 19890.0053840
Fri, 9 Jun 19890.0053400
Thu, 8 Jun 19890.0053440
Wed, 7 Jun 19890.0053460
Tue, 6 Jun 19890.0053610
Mon, 5 Jun 19890.0053680
Fri, 2 Jun 19890.0053680
Thu, 1 Jun 19890.0053770
Wed, 31 May 19890.0053760
Tue, 30 May 19890.0053840
Mon, 29 May 19890.0053910
Fri, 26 May 19890.0053720
Thu, 25 May 19890.0053770
Wed, 24 May 19890.0053730
Tue, 23 May 19890.0053730
Mon, 22 May 19890.0053700
Fri, 19 May 19890.0053490
Thu, 18 May 19890.0053400
Wed, 17 May 19890.0053490
Tue, 16 May 19890.0053520
Fri, 12 May 19890.0053400
Thu, 11 May 19890.0053380
Wed, 10 May 19890.0053380
Tue, 9 May 19890.0053390
Mon, 8 May 19890.0053310
Fri, 5 May 19890.0053270
Wed, 3 May 19890.0053190
Tue, 2 May 19890.0053200
Mon, 1 May 19890.0053170
Fri, 28 Apr 19890.0053150
Thu, 27 Apr 19890.0053080
Wed, 26 Apr 19890.0053070
Tue, 25 Apr 19890.0053070
Mon, 24 Apr 19890.0053000
Fri, 21 Apr 19890.0053100
Thu, 20 Apr 19890.0053100
Wed, 19 Apr 19890.0053060
Tue, 18 Apr 19890.0053030
Mon, 17 Apr 19890.0053040
Fri, 14 Apr 19890.0053000
Thu, 13 Apr 19890.0052990
Wed, 12 Apr 19890.0053090
Tue, 11 Apr 19890.0053060
Mon, 10 Apr 19890.0053050
Fri, 7 Apr 19890.0052980
Thu, 6 Apr 19890.0053020
Wed, 5 Apr 19890.0053050
Tue, 4 Apr 19890.0053080
Mon, 3 Apr 19890.0053050
Fri, 31 Mar 19890.0053060
Thu, 30 Mar 19890.0053060
Wed, 29 Mar 19890.0053240
Tue, 28 Mar 19890.0053190
Thu, 23 Mar 19890.0053220
Wed, 22 Mar 19890.0053220
Tue, 21 Mar 19890.0053170
Mon, 20 Mar 19890.0053160
Fri, 17 Mar 19890.0053120
Thu, 16 Mar 19890.0053130
Wed, 15 Mar 19890.0053130
Tue, 14 Mar 19890.0053140
Mon, 13 Mar 19890.0053140
Fri, 10 Mar 19890.0053100
Thu, 9 Mar 19890.0053130
Wed, 8 Mar 19890.0053100
Tue, 7 Mar 19890.0053040
Mon, 6 Mar 19890.0052930
Fri, 3 Mar 19890.0052850
Thu, 2 Mar 19890.0052830
Wed, 1 Mar 19890.0052860
Tue, 28 Feb 19890.0052830
Mon, 27 Feb 19890.0052840
Fri, 24 Feb 19890.0052920
Thu, 23 Feb 19890.0052850
Wed, 22 Feb 19890.0053050
Tue, 21 Feb 19890.0053110
Mon, 20 Feb 19890.0053010
Fri, 17 Feb 19890.0053200
Thu, 16 Feb 19890.0053080
Wed, 15 Feb 19890.0053230
Tue, 14 Feb 19890.0053370
Mon, 13 Feb 19890.0053360
Fri, 10 Feb 19890.0053350
Thu, 9 Feb 19890.0053340
Wed, 8 Feb 19890.0053320
Tue, 7 Feb 19890.0053250
Mon, 6 Feb 19890.0053250
Fri, 3 Feb 19890.0053200
Thu, 2 Feb 19890.0053050
Wed, 1 Feb 19890.0053120
Tue, 31 Jan 19890.0053130
Mon, 30 Jan 19890.0053110
Fri, 27 Jan 19890.0053100
Thu, 26 Jan 19890.0053040
Wed, 25 Jan 19890.0053010
Tue, 24 Jan 19890.0052920
Mon, 23 Jan 19890.0052910
Fri, 20 Jan 19890.0052950
Thu, 19 Jan 19890.0052950
Wed, 18 Jan 19890.0052900
Tue, 17 Jan 19890.0052800
Mon, 16 Jan 19890.0052790
Fri, 13 Jan 19890.0052690
Thu, 12 Jan 19890.0052780
Wed, 11 Jan 19890.0052770
Tue, 10 Jan 19890.0052680
Mon, 9 Jan 19890.0052610
Fri, 6 Jan 19890.0052650
Thu, 5 Jan 19890.0052490
Wed, 4 Jan 19890.0052490
Tue, 3 Jan 19890.0052380
Mon, 2 Jan 19890.0052450

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"