1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1983

Danmarks Nationalbank ITL rates in 1983

Average 1 ITL = 0.0060273 DKK

The mean of all 252 publications in 1983, ranging from 0.0059300 to 0.0061790 DKK.

0.0060.0061Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.0059600
Thu, 29 Dec 19830.0059640
Wed, 28 Dec 19830.0059750
Tue, 27 Dec 19830.0059720
Fri, 23 Dec 19830.0059700
Thu, 22 Dec 19830.0059650
Wed, 21 Dec 19830.0059650
Tue, 20 Dec 19830.0059640
Mon, 19 Dec 19830.0059770
Fri, 16 Dec 19830.0059800
Thu, 15 Dec 19830.0059740
Wed, 14 Dec 19830.0059730
Tue, 13 Dec 19830.0059820
Mon, 12 Dec 19830.0059930
Fri, 9 Dec 19830.0059950
Thu, 8 Dec 19830.0059840
Wed, 7 Dec 19830.0059830
Tue, 6 Dec 19830.0059720
Mon, 5 Dec 19830.0059760
Fri, 2 Dec 19830.0059680
Thu, 1 Dec 19830.0059650
Wed, 30 Nov 19830.0059620
Tue, 29 Nov 19830.0059700
Mon, 28 Nov 19830.0059650
Fri, 25 Nov 19830.0059700
Thu, 24 Nov 19830.0059700
Wed, 23 Nov 19830.0059640
Tue, 22 Nov 19830.0059600
Mon, 21 Nov 19830.0059600
Fri, 18 Nov 19830.0059490
Thu, 17 Nov 19830.0059620
Wed, 16 Nov 19830.0059520
Tue, 15 Nov 19830.0059500
Mon, 14 Nov 19830.0059450
Fri, 11 Nov 19830.0059460
Thu, 10 Nov 19830.0059450
Wed, 9 Nov 19830.0059450
Tue, 8 Nov 19830.0059470
Mon, 7 Nov 19830.0059400
Fri, 4 Nov 19830.0059350
Thu, 3 Nov 19830.0059360
Wed, 2 Nov 19830.0059380
Tue, 1 Nov 19830.0059460
Mon, 31 Oct 19830.0059390
Fri, 28 Oct 19830.0059300
Thu, 27 Oct 19830.0059390
Wed, 26 Oct 19830.0059400
Tue, 25 Oct 19830.0059400
Mon, 24 Oct 19830.0059500
Fri, 21 Oct 19830.0059510
Thu, 20 Oct 19830.0059720
Wed, 19 Oct 19830.0059720
Tue, 18 Oct 19830.0059560
Mon, 17 Oct 19830.0059580
Fri, 14 Oct 19830.0059650
Thu, 13 Oct 19830.0059500
Wed, 12 Oct 19830.0059590
Tue, 11 Oct 19830.0059450
Mon, 10 Oct 19830.0059470
Fri, 7 Oct 19830.0059480
Thu, 6 Oct 19830.0059700
Wed, 5 Oct 19830.0059660
Tue, 4 Oct 19830.0059630
Mon, 3 Oct 19830.0059570
Fri, 30 Sep 19830.0059630
Thu, 29 Sep 19830.0059600
Wed, 28 Sep 19830.0059580
Tue, 27 Sep 19830.0059520
Mon, 26 Sep 19830.0059450
Fri, 23 Sep 19830.0059410
Thu, 22 Sep 19830.0059660
Wed, 21 Sep 19830.0059770
Tue, 20 Sep 19830.0059950
Mon, 19 Sep 19830.0059980
Fri, 16 Sep 19830.0059970
Thu, 15 Sep 19830.0060010
Wed, 14 Sep 19830.0060000
Tue, 13 Sep 19830.0060080
Mon, 12 Sep 19830.0060090
Fri, 9 Sep 19830.0060150
Thu, 8 Sep 19830.0060170
Wed, 7 Sep 19830.0060180
Tue, 6 Sep 19830.0060240
Mon, 5 Sep 19830.0060270
Fri, 2 Sep 19830.0060280
Thu, 1 Sep 19830.0060300
Wed, 31 Aug 19830.0060350
Tue, 30 Aug 19830.0060370
Mon, 29 Aug 19830.0060420
Fri, 26 Aug 19830.0060380
Thu, 25 Aug 19830.0060350
Wed, 24 Aug 19830.0060380
Tue, 23 Aug 19830.0060320
Mon, 22 Aug 19830.0060380
Fri, 19 Aug 19830.0060510
Thu, 18 Aug 19830.0060570
Wed, 17 Aug 19830.0060800
Tue, 16 Aug 19830.0060780
Mon, 15 Aug 19830.0060890
Fri, 12 Aug 19830.0060760
Thu, 11 Aug 19830.0060850
Wed, 10 Aug 19830.0060830
Tue, 9 Aug 19830.0060720
Mon, 8 Aug 19830.0060750
Fri, 5 Aug 19830.0060670
Thu, 4 Aug 19830.0060750
Wed, 3 Aug 19830.0060750
Tue, 2 Aug 19830.0060720
Mon, 1 Aug 19830.0060900
Fri, 29 Jul 19830.0060720
Thu, 28 Jul 19830.0060720
Wed, 27 Jul 19830.0060800
Tue, 26 Jul 19830.0060840
Mon, 25 Jul 19830.0060930
Fri, 22 Jul 19830.0060870
Thu, 21 Jul 19830.0060950
Wed, 20 Jul 19830.0060840
Tue, 19 Jul 19830.0060700
Mon, 18 Jul 19830.0060670
Fri, 15 Jul 19830.0060600
Thu, 14 Jul 19830.0060670
Wed, 13 Jul 19830.0060640
Tue, 12 Jul 19830.0060610
Mon, 11 Jul 19830.0060620
Fri, 8 Jul 19830.0060630
Thu, 7 Jul 19830.0060650
Wed, 6 Jul 19830.0060680
Tue, 5 Jul 19830.0060770
Mon, 4 Jul 19830.0060820
Fri, 1 Jul 19830.0060630
Thu, 30 Jun 19830.0060600
Wed, 29 Jun 19830.0060650
Tue, 28 Jun 19830.0060640
Mon, 27 Jun 19830.0060720
Fri, 24 Jun 19830.0060750
Thu, 23 Jun 19830.0060530
Wed, 22 Jun 19830.0060430
Tue, 21 Jun 19830.0060430
Mon, 20 Jun 19830.0060330
Fri, 17 Jun 19830.0060100
Thu, 16 Jun 19830.0060250
Wed, 15 Jun 19830.0060270
Tue, 14 Jun 19830.0060160
Mon, 13 Jun 19830.0060220
Fri, 10 Jun 19830.0060250
Thu, 9 Jun 19830.0060250
Wed, 8 Jun 19830.0060230
Tue, 7 Jun 19830.0060340
Mon, 6 Jun 19830.0060390
Fri, 3 Jun 19830.0060380
Thu, 2 Jun 19830.0060440
Wed, 1 Jun 19830.0060450
Tue, 31 May 19830.0060310
Mon, 30 May 19830.0060380
Fri, 27 May 19830.0060330
Thu, 26 May 19830.0060290
Wed, 25 May 19830.0060300
Tue, 24 May 19830.0060130
Fri, 20 May 19830.0060000
Thu, 19 May 19830.0059970
Wed, 18 May 19830.0059900
Tue, 17 May 19830.0059900
Mon, 16 May 19830.0059850
Fri, 13 May 19830.0059740
Wed, 11 May 19830.0059890
Tue, 10 May 19830.0059850
Mon, 9 May 19830.0059800
Fri, 6 May 19830.0059850
Thu, 5 May 19830.0059900
Wed, 4 May 19830.0059780
Tue, 3 May 19830.0059800
Mon, 2 May 19830.0059830
Thu, 28 Apr 19830.0059810
Wed, 27 Apr 19830.0059850
Tue, 26 Apr 19830.0059800
Mon, 25 Apr 19830.0059750
Fri, 22 Apr 19830.0059660
Thu, 21 Apr 19830.0059630
Wed, 20 Apr 19830.0059670
Tue, 19 Apr 19830.0059650
Mon, 18 Apr 19830.0059640
Fri, 15 Apr 19830.0059670
Thu, 14 Apr 19830.0059670
Wed, 13 Apr 19830.0059580
Tue, 12 Apr 19830.0059620
Mon, 11 Apr 19830.0059620
Fri, 8 Apr 19830.0059620
Thu, 7 Apr 19830.0059610
Wed, 6 Apr 19830.0059690
Tue, 5 Apr 19830.0059610
Wed, 30 Mar 19830.0059650
Tue, 29 Mar 19830.0059650
Mon, 28 Mar 19830.0059650
Fri, 25 Mar 19830.0059650
Thu, 24 Mar 19830.0059580
Wed, 23 Mar 19830.0059670
Tue, 22 Mar 19830.0059400
Fri, 18 Mar 19830.0060230
Thu, 17 Mar 19830.0060380
Wed, 16 Mar 19830.0060640
Tue, 15 Mar 19830.0060600
Mon, 14 Mar 19830.0060690
Fri, 11 Mar 19830.0060190
Thu, 10 Mar 19830.0060500
Wed, 9 Mar 19830.0060850
Tue, 8 Mar 19830.0060850
Mon, 7 Mar 19830.0061560
Fri, 4 Mar 19830.0061750
Thu, 3 Mar 19830.0061790
Wed, 2 Mar 19830.0061650
Tue, 1 Mar 19830.0061630
Mon, 28 Feb 19830.0061620
Fri, 25 Feb 19830.0061670
Thu, 24 Feb 19830.0061550
Wed, 23 Feb 19830.0061510
Tue, 22 Feb 19830.0061480
Mon, 21 Feb 19830.0061400
Fri, 18 Feb 19830.0061460
Thu, 17 Feb 19830.0061430
Wed, 16 Feb 19830.0061470
Tue, 15 Feb 19830.0061450
Mon, 14 Feb 19830.0061410
Fri, 11 Feb 19830.0061400
Thu, 10 Feb 19830.0061270
Wed, 9 Feb 19830.0061250
Tue, 8 Feb 19830.0061050
Mon, 7 Feb 19830.0061150
Fri, 4 Feb 19830.0061050
Thu, 3 Feb 19830.0061160
Wed, 2 Feb 19830.0061200
Tue, 1 Feb 19830.0061070
Mon, 31 Jan 19830.0061100
Fri, 28 Jan 19830.0061080
Thu, 27 Jan 19830.0061130
Wed, 26 Jan 19830.0061050
Tue, 25 Jan 19830.0061110
Mon, 24 Jan 19830.0061280
Fri, 21 Jan 19830.0061220
Thu, 20 Jan 19830.0061350
Wed, 19 Jan 19830.0061350
Tue, 18 Jan 19830.0061440
Mon, 17 Jan 19830.0061430
Fri, 14 Jan 19830.0061320
Thu, 13 Jan 19830.0061550
Wed, 12 Jan 19830.0061390
Tue, 11 Jan 19830.0061290
Mon, 10 Jan 19830.0061300
Fri, 7 Jan 19830.0061230
Thu, 6 Jan 19830.0061170
Wed, 5 Jan 19830.0061170
Tue, 4 Jan 19830.0061190
Mon, 3 Jan 19830.0061200

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"