1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1995

Danmarks Nationalbank ITL rates in 1995

Average 1 ITL = 0.0034429 DKK

The mean of all 254 publications in 1995, ranging from 0.0031350 to 0.0037690 DKK.

0.00320.00340.00360.0038Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.0035010
Thu, 28 Dec 19950.0035000
Wed, 27 Dec 19950.0034970
Fri, 22 Dec 19950.0035130
Thu, 21 Dec 19950.0035070
Wed, 20 Dec 19950.0035000
Tue, 19 Dec 19950.0034830
Mon, 18 Dec 19950.0034920
Fri, 15 Dec 19950.0035000
Thu, 14 Dec 19950.0035190
Wed, 13 Dec 19950.0035100
Tue, 12 Dec 19950.0035070
Mon, 11 Dec 19950.0035100
Fri, 8 Dec 19950.0035160
Thu, 7 Dec 19950.0035090
Wed, 6 Dec 19950.0034790
Tue, 5 Dec 19950.0034800
Mon, 4 Dec 19950.0034780
Fri, 1 Dec 19950.0035000
Thu, 30 Nov 19950.0034790
Wed, 29 Nov 19950.0034790
Tue, 28 Nov 19950.0034830
Mon, 27 Nov 19950.0034570
Fri, 24 Nov 19950.0034410
Thu, 23 Nov 19950.0034370
Wed, 22 Nov 19950.0034260
Tue, 21 Nov 19950.0034290
Mon, 20 Nov 19950.0034370
Fri, 17 Nov 19950.0034220
Thu, 16 Nov 19950.0034310
Wed, 15 Nov 19950.0034230
Tue, 14 Nov 19950.0034460
Mon, 13 Nov 19950.0034240
Fri, 10 Nov 19950.0034300
Thu, 9 Nov 19950.0034620
Wed, 8 Nov 19950.0034500
Tue, 7 Nov 19950.0034310
Mon, 6 Nov 19950.0034310
Fri, 3 Nov 19950.0034530
Thu, 2 Nov 19950.0034470
Wed, 1 Nov 19950.0034230
Tue, 31 Oct 19950.0034240
Mon, 30 Oct 19950.0034250
Fri, 27 Oct 19950.0034020
Thu, 26 Oct 19950.0033750
Wed, 25 Oct 19950.0033500
Tue, 24 Oct 19950.0033410
Mon, 23 Oct 19950.0033530
Fri, 20 Oct 19950.0034180
Thu, 19 Oct 19950.0034390
Wed, 18 Oct 19950.0034320
Tue, 17 Oct 19950.0034450
Mon, 16 Oct 19950.0034430
Fri, 13 Oct 19950.0034450
Thu, 12 Oct 19950.0034400
Wed, 11 Oct 19950.0034260
Tue, 10 Oct 19950.0034310
Mon, 9 Oct 19950.0034180
Fri, 6 Oct 19950.0034280
Thu, 5 Oct 19950.0034560
Wed, 4 Oct 19950.0034490
Tue, 3 Oct 19950.0034200
Mon, 2 Oct 19950.0034440
Fri, 29 Sep 19950.0034230
Thu, 28 Sep 19950.0034150
Wed, 27 Sep 19950.0034550
Tue, 26 Sep 19950.0034760
Mon, 25 Sep 19950.0034350
Fri, 22 Sep 19950.0034470
Thu, 21 Sep 19950.0034970
Wed, 20 Sep 19950.0035630
Tue, 19 Sep 19950.0035650
Mon, 18 Sep 19950.0035720
Fri, 15 Sep 19950.0035740
Thu, 14 Sep 19950.0035920
Wed, 13 Sep 19950.0035480
Tue, 12 Sep 19950.0035320
Mon, 11 Sep 19950.0035290
Fri, 8 Sep 19950.0035440
Thu, 7 Sep 19950.0035320
Wed, 6 Sep 19950.0035070
Tue, 5 Sep 19950.0034960
Mon, 4 Sep 19950.0034900
Fri, 1 Sep 19950.0034940
Thu, 31 Aug 19950.0035140
Wed, 30 Aug 19950.0035150
Tue, 29 Aug 19950.0034920
Mon, 28 Aug 19950.0035130
Fri, 25 Aug 19950.0035460
Thu, 24 Aug 19950.0035480
Wed, 23 Aug 19950.0035560
Tue, 22 Aug 19950.0035460
Mon, 21 Aug 19950.0035160
Fri, 18 Aug 19950.0035320
Thu, 17 Aug 19950.0035290
Wed, 16 Aug 19950.0035250
Tue, 15 Aug 19950.0034660
Mon, 14 Aug 19950.0034800
Fri, 11 Aug 19950.0034850
Thu, 10 Aug 19950.0034540
Wed, 9 Aug 19950.0034380
Tue, 8 Aug 19950.0034430
Mon, 7 Aug 19950.0034550
Fri, 4 Aug 19950.0034200
Thu, 3 Aug 19950.0034190
Wed, 2 Aug 19950.0034070
Tue, 1 Aug 19950.0033810
Mon, 31 Jul 19950.0033780
Fri, 28 Jul 19950.0033920
Thu, 27 Jul 19950.0033830
Wed, 26 Jul 19950.0033870
Tue, 25 Jul 19950.0033760
Mon, 24 Jul 19950.0033770
Fri, 21 Jul 19950.0033640
Thu, 20 Jul 19950.0033280
Wed, 19 Jul 19950.0033290
Tue, 18 Jul 19950.0033620
Mon, 17 Jul 19950.0033740
Fri, 14 Jul 19950.0033650
Thu, 13 Jul 19950.0033860
Wed, 12 Jul 19950.0033770
Tue, 11 Jul 19950.0033690
Mon, 10 Jul 19950.0033730
Fri, 7 Jul 19950.0033440
Thu, 6 Jul 19950.0033320
Wed, 5 Jul 19950.0033360
Tue, 4 Jul 19950.0033290
Mon, 3 Jul 19950.0033080
Fri, 30 Jun 19950.0032930
Thu, 29 Jun 19950.0033260
Wed, 28 Jun 19950.0033200
Tue, 27 Jun 19950.0033100
Mon, 26 Jun 19950.0033370
Fri, 23 Jun 19950.0033430
Thu, 22 Jun 19950.0033210
Wed, 21 Jun 19950.0033220
Tue, 20 Jun 19950.0033260
Mon, 19 Jun 19950.0033040
Fri, 16 Jun 19950.0033250
Thu, 15 Jun 19950.0033370
Wed, 14 Jun 19950.0033360
Tue, 13 Jun 19950.0032860
Mon, 12 Jun 19950.0032990
Fri, 9 Jun 19950.0033370
Thu, 8 Jun 19950.0033550
Wed, 7 Jun 19950.0033630
Tue, 6 Jun 19950.0034020
Fri, 2 Jun 19950.0033530
Thu, 1 Jun 19950.0033880
Wed, 31 May 19950.0033500
Tue, 30 May 19950.0033140
Mon, 29 May 19950.0032970
Fri, 26 May 19950.0033070
Wed, 24 May 19950.0033180
Tue, 23 May 19950.0033110
Mon, 22 May 19950.0033710
Fri, 19 May 19950.0033940
Thu, 18 May 19950.0034020
Wed, 17 May 19950.0034190
Tue, 16 May 19950.0034300
Mon, 15 May 19950.0034140
Fri, 12 May 19950.0033550
Thu, 11 May 19950.0033550
Wed, 10 May 19950.0033320
Tue, 9 May 19950.0033060
Mon, 8 May 19950.0033030
Fri, 5 May 19950.0032970
Thu, 4 May 19950.0032480
Wed, 3 May 19950.0032370
Tue, 2 May 19950.0032410
Mon, 1 May 19950.0032670
Fri, 28 Apr 19950.0032190
Thu, 27 Apr 19950.0031770
Wed, 26 Apr 19950.0031620
Tue, 25 Apr 19950.0031760
Mon, 24 Apr 19950.0031420
Fri, 21 Apr 19950.0031400
Thu, 20 Apr 19950.0031350
Wed, 19 Apr 19950.0031410
Tue, 18 Apr 19950.0031600
Thu, 13 Apr 19950.0031830
Wed, 12 Apr 19950.0031830
Tue, 11 Apr 19950.0032050
Mon, 10 Apr 19950.0032070
Fri, 7 Apr 19950.0031640
Thu, 6 Apr 19950.0031610
Wed, 5 Apr 19950.0031580
Tue, 4 Apr 19950.0031660
Mon, 3 Apr 19950.0031560
Fri, 31 Mar 19950.0032130
Thu, 30 Mar 19950.0032110
Wed, 29 Mar 19950.0032330
Tue, 28 Mar 19950.0032750
Mon, 27 Mar 19950.0032860
Fri, 24 Mar 19950.0032410
Thu, 23 Mar 19950.0032490
Wed, 22 Mar 19950.0033110
Tue, 21 Mar 19950.0032450
Mon, 20 Mar 19950.0032460
Fri, 17 Mar 19950.0032870
Thu, 16 Mar 19950.0033220
Wed, 15 Mar 19950.0033370
Tue, 14 Mar 19950.0033580
Mon, 13 Mar 19950.0033570
Fri, 10 Mar 19950.0033810
Thu, 9 Mar 19950.0033990
Wed, 8 Mar 19950.0034070
Tue, 7 Mar 19950.0034440
Mon, 6 Mar 19950.0033620
Fri, 3 Mar 19950.0034420
Thu, 2 Mar 19950.0034980
Wed, 1 Mar 19950.0035320
Tue, 28 Feb 19950.0034680
Mon, 27 Feb 19950.0034760
Fri, 24 Feb 19950.0035730
Thu, 23 Feb 19950.0036030
Wed, 22 Feb 19950.0035880
Tue, 21 Feb 19950.0036210
Mon, 20 Feb 19950.0036460
Fri, 17 Feb 19950.0036460
Thu, 16 Feb 19950.0036890
Wed, 15 Feb 19950.0037050
Tue, 14 Feb 19950.0037130
Mon, 13 Feb 19950.0037080
Fri, 10 Feb 19950.0037220
Thu, 9 Feb 19950.0037250
Wed, 8 Feb 19950.0037300
Tue, 7 Feb 19950.0037390
Mon, 6 Feb 19950.0037380
Fri, 3 Feb 19950.0037280
Thu, 2 Feb 19950.0037320
Wed, 1 Feb 19950.0037290
Tue, 31 Jan 19950.0037220
Mon, 30 Jan 19950.0037350
Fri, 27 Jan 19950.0037290
Thu, 26 Jan 19950.0037350
Wed, 25 Jan 19950.0037620
Tue, 24 Jan 19950.0037600
Mon, 23 Jan 19950.0037650
Fri, 20 Jan 19950.0037360
Thu, 19 Jan 19950.0037400
Wed, 18 Jan 19950.0037240
Tue, 17 Jan 19950.0037650
Mon, 16 Jan 19950.0037690
Fri, 13 Jan 19950.0037110
Thu, 12 Jan 19950.0037320
Wed, 11 Jan 19950.0037200
Tue, 10 Jan 19950.0037310
Mon, 9 Jan 19950.0037640
Fri, 6 Jan 19950.0037570
Thu, 5 Jan 19950.0037650
Wed, 4 Jan 19950.0037670
Tue, 3 Jan 19950.0037680
Mon, 2 Jan 19950.0037470

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"