1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1985

Danmarks Nationalbank ITL rates in 1985

Average 1 ITL = 0.0055455 DKK

The mean of all 250 publications in 1985, ranging from 0.0053060 to 0.0058400 DKK.

0.00540.00560.0058Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 ITL in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.0053500
Mon, 30 Dec 19850.0053450
Fri, 27 Dec 19850.0053380
Mon, 23 Dec 19850.0053300
Fri, 20 Dec 19850.0053310
Thu, 19 Dec 19850.0053330
Wed, 18 Dec 19850.0053280
Tue, 17 Dec 19850.0053270
Mon, 16 Dec 19850.0053220
Fri, 13 Dec 19850.0053140
Thu, 12 Dec 19850.0053110
Wed, 11 Dec 19850.0053280
Tue, 10 Dec 19850.0053250
Mon, 9 Dec 19850.0053110
Fri, 6 Dec 19850.0053090
Thu, 5 Dec 19850.0053060
Wed, 4 Dec 19850.0053060
Tue, 3 Dec 19850.0053180
Mon, 2 Dec 19850.0053300
Fri, 29 Nov 19850.0053650
Thu, 28 Nov 19850.0053580
Wed, 27 Nov 19850.0053490
Tue, 26 Nov 19850.0053520
Mon, 25 Nov 19850.0053480
Fri, 22 Nov 19850.0053570
Thu, 21 Nov 19850.0053470
Wed, 20 Nov 19850.0053460
Tue, 19 Nov 19850.0053460
Mon, 18 Nov 19850.0053550
Fri, 15 Nov 19850.0053550
Thu, 14 Nov 19850.0053550
Wed, 13 Nov 19850.0053580
Tue, 12 Nov 19850.0053610
Mon, 11 Nov 19850.0053650
Fri, 8 Nov 19850.0053640
Thu, 7 Nov 19850.0053630
Wed, 6 Nov 19850.0053700
Tue, 5 Nov 19850.0053720
Mon, 4 Nov 19850.0053730
Fri, 1 Nov 19850.0053720
Thu, 31 Oct 19850.0053750
Wed, 30 Oct 19850.0053720
Tue, 29 Oct 19850.0053730
Mon, 28 Oct 19850.0053750
Fri, 25 Oct 19850.0053800
Thu, 24 Oct 19850.0053770
Wed, 23 Oct 19850.0053760
Tue, 22 Oct 19850.0053690
Mon, 21 Oct 19850.0053700
Fri, 18 Oct 19850.0053690
Thu, 17 Oct 19850.0053700
Wed, 16 Oct 19850.0053750
Tue, 15 Oct 19850.0053730
Mon, 14 Oct 19850.0053750
Fri, 11 Oct 19850.0053730
Thu, 10 Oct 19850.0053750
Wed, 9 Oct 19850.0053760
Tue, 8 Oct 19850.0053730
Mon, 7 Oct 19850.0053760
Fri, 4 Oct 19850.0053770
Thu, 3 Oct 19850.0053810
Wed, 2 Oct 19850.0053830
Tue, 1 Oct 19850.0053890
Mon, 30 Sep 19850.0053870
Fri, 27 Sep 19850.0053930
Thu, 26 Sep 19850.0053890
Wed, 25 Sep 19850.0053760
Tue, 24 Sep 19850.0053810
Mon, 23 Sep 19850.0053730
Fri, 20 Sep 19850.0053920
Thu, 19 Sep 19850.0054020
Wed, 18 Sep 19850.0054040
Tue, 17 Sep 19850.0053990
Mon, 16 Sep 19850.0054050
Fri, 13 Sep 19850.0054240
Thu, 12 Sep 19850.0054490
Wed, 11 Sep 19850.0054440
Tue, 10 Sep 19850.0054540
Mon, 9 Sep 19850.0054510
Fri, 6 Sep 19850.0054480
Thu, 5 Sep 19850.0054280
Wed, 4 Sep 19850.0054360
Tue, 3 Sep 19850.0054230
Mon, 2 Sep 19850.0054140
Fri, 30 Aug 19850.0054100
Thu, 29 Aug 19850.0054180
Wed, 28 Aug 19850.0054150
Tue, 27 Aug 19850.0054300
Mon, 26 Aug 19850.0054150
Fri, 23 Aug 19850.0054010
Thu, 22 Aug 19850.0054230
Wed, 21 Aug 19850.0054110
Tue, 20 Aug 19850.0054100
Mon, 19 Aug 19850.0054060
Fri, 16 Aug 19850.0054080
Thu, 15 Aug 19850.0054050
Wed, 14 Aug 19850.0053890
Tue, 13 Aug 19850.0053900
Mon, 12 Aug 19850.0053880
Fri, 9 Aug 19850.0053920
Thu, 8 Aug 19850.0054050
Wed, 7 Aug 19850.0054100
Tue, 6 Aug 19850.0053860
Mon, 5 Aug 19850.0053800
Fri, 2 Aug 19850.0053740
Thu, 1 Aug 19850.0053630
Wed, 31 Jul 19850.0053630
Tue, 30 Jul 19850.0053650
Mon, 29 Jul 19850.0053750
Fri, 26 Jul 19850.0053690
Thu, 25 Jul 19850.0053790
Wed, 24 Jul 19850.0053700
Tue, 23 Jul 19850.0053620
Mon, 22 Jul 19850.0053250
Fri, 19 Jul 19850.0055390
Thu, 18 Jul 19850.0055670
Wed, 17 Jul 19850.0055520
Tue, 16 Jul 19850.0055480
Mon, 15 Jul 19850.0055640
Fri, 12 Jul 19850.0055700
Thu, 11 Jul 19850.0056050
Wed, 10 Jul 19850.0056220
Tue, 9 Jul 19850.0056240
Mon, 8 Jul 19850.0056270
Fri, 5 Jul 19850.0056250
Thu, 4 Jul 19850.0056320
Wed, 3 Jul 19850.0056240
Tue, 2 Jul 19850.0056240
Mon, 1 Jul 19850.0056190
Fri, 28 Jun 19850.0056260
Thu, 27 Jun 19850.0056160
Wed, 26 Jun 19850.0056280
Tue, 25 Jun 19850.0056270
Mon, 24 Jun 19850.0056240
Fri, 21 Jun 19850.0056230
Thu, 20 Jun 19850.0056250
Wed, 19 Jun 19850.0056220
Tue, 18 Jun 19850.0056320
Mon, 17 Jun 19850.0056340
Fri, 14 Jun 19850.0056420
Thu, 13 Jun 19850.0056420
Wed, 12 Jun 19850.0056420
Tue, 11 Jun 19850.0056340
Mon, 10 Jun 19850.0056310
Fri, 7 Jun 19850.0056210
Thu, 6 Jun 19850.0056210
Tue, 4 Jun 19850.0056260
Mon, 3 Jun 19850.0056300
Fri, 31 May 19850.0056340
Thu, 30 May 19850.0056320
Wed, 29 May 19850.0056460
Tue, 28 May 19850.0056300
Fri, 24 May 19850.0056230
Thu, 23 May 19850.0056340
Wed, 22 May 19850.0056210
Tue, 21 May 19850.0056230
Mon, 20 May 19850.0056220
Fri, 17 May 19850.0056200
Wed, 15 May 19850.0056490
Tue, 14 May 19850.0056430
Mon, 13 May 19850.0056330
Fri, 10 May 19850.0056460
Thu, 9 May 19850.0056580
Wed, 8 May 19850.0056560
Tue, 7 May 19850.0056860
Mon, 6 May 19850.0056840
Thu, 2 May 19850.0056580
Wed, 1 May 19850.0056500
Tue, 30 Apr 19850.0056600
Mon, 29 Apr 19850.0056600
Fri, 26 Apr 19850.0056410
Thu, 25 Apr 19850.0056400
Wed, 24 Apr 19850.0056250
Tue, 23 Apr 19850.0056290
Mon, 22 Apr 19850.0056280
Fri, 19 Apr 19850.0056450
Thu, 18 Apr 19850.0056450
Wed, 17 Apr 19850.0056180
Tue, 16 Apr 19850.0056060
Mon, 15 Apr 19850.0056020
Fri, 12 Apr 19850.0056000
Thu, 11 Apr 19850.0056030
Wed, 10 Apr 19850.0056180
Tue, 9 Apr 19850.0056280
Wed, 3 Apr 19850.0056250
Tue, 2 Apr 19850.0056160
Mon, 1 Apr 19850.0055980
Fri, 29 Mar 19850.0055770
Thu, 28 Mar 19850.0055930
Wed, 27 Mar 19850.0056180
Tue, 26 Mar 19850.0056320
Mon, 25 Mar 19850.0056400
Fri, 22 Mar 19850.0056320
Thu, 21 Mar 19850.0056350
Wed, 20 Mar 19850.0056430
Tue, 19 Mar 19850.0056450
Mon, 18 Mar 19850.0056680
Fri, 15 Mar 19850.0056750
Thu, 14 Mar 19850.0057020
Wed, 13 Mar 19850.0057060
Tue, 12 Mar 19850.0057290
Mon, 11 Mar 19850.0057330
Fri, 8 Mar 19850.0057350
Thu, 7 Mar 19850.0057500
Wed, 6 Mar 19850.0057510
Tue, 5 Mar 19850.0057580
Mon, 4 Mar 19850.0057580
Fri, 1 Mar 19850.0057630
Thu, 28 Feb 19850.0057770
Wed, 27 Feb 19850.0057450
Tue, 26 Feb 19850.0057400
Mon, 25 Feb 19850.0057530
Fri, 22 Feb 19850.0057560
Thu, 21 Feb 19850.0057890
Wed, 20 Feb 19850.0057880
Tue, 19 Feb 19850.0057990
Mon, 18 Feb 19850.0057930
Fri, 15 Feb 19850.0057980
Thu, 14 Feb 19850.0058080
Wed, 13 Feb 19850.0058150
Tue, 12 Feb 19850.0058140
Mon, 11 Feb 19850.0058100
Fri, 8 Feb 19850.0058080
Thu, 7 Feb 19850.0058080
Wed, 6 Feb 19850.0058110
Tue, 5 Feb 19850.0058120
Mon, 4 Feb 19850.0057980
Fri, 1 Feb 19850.0057900
Thu, 31 Jan 19850.0057900
Wed, 30 Jan 19850.0057860
Tue, 29 Jan 19850.0057820
Mon, 28 Jan 19850.0057920
Fri, 25 Jan 19850.0057870
Thu, 24 Jan 19850.0058040
Wed, 23 Jan 19850.0058020
Tue, 22 Jan 19850.0058120
Mon, 21 Jan 19850.0058100
Fri, 18 Jan 19850.0058150
Thu, 17 Jan 19850.0058310
Wed, 16 Jan 19850.0058360
Tue, 15 Jan 19850.0058390
Mon, 14 Jan 19850.0058180
Fri, 11 Jan 19850.0058110
Thu, 10 Jan 19850.0058400
Wed, 9 Jan 19850.0058340
Tue, 8 Jan 19850.0058140
Mon, 7 Jan 19850.0058140
Fri, 4 Jan 19850.0057990
Thu, 3 Jan 19850.0058220
Wed, 2 Jan 19850.0058360

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"