Danmarks Nationalbank ITL rates in 1992

Average 1 ITL = 0.0049101 DKK

The mean of all 251 publications in 1992, ranging from 0.0040540 to 0.0051760 DKK.

Every rate of 1992

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.0042380
Wed, 30 Dec 1992	0.0042340
Tue, 29 Dec 1992	0.0042430
Mon, 28 Dec 1992	0.0043040
Wed, 23 Dec 1992	0.0043070
Tue, 22 Dec 1992	0.0043090
Mon, 21 Dec 1992	0.0042950
Fri, 18 Dec 1992	0.0042800
Thu, 17 Dec 1992	0.0042880
Wed, 16 Dec 1992	0.0042720
Tue, 15 Dec 1992	0.0043150
Mon, 14 Dec 1992	0.0043730
Fri, 11 Dec 1992	0.0043930
Thu, 10 Dec 1992	0.0043770
Wed, 9 Dec 1992	0.0043830
Tue, 8 Dec 1992	0.0044010
Mon, 7 Dec 1992	0.0044110
Fri, 4 Dec 1992	0.0044120
Thu, 3 Dec 1992	0.0044100
Wed, 2 Dec 1992	0.0043870
Tue, 1 Dec 1992	0.0043670
Mon, 30 Nov 1992	0.0044130
Fri, 27 Nov 1992	0.0044180
Thu, 26 Nov 1992	0.0044600
Wed, 25 Nov 1992	0.0044750
Tue, 24 Nov 1992	0.0044840
Mon, 23 Nov 1992	0.0044910
Fri, 20 Nov 1992	0.0044860
Thu, 19 Nov 1992	0.0044950
Wed, 18 Nov 1992	0.0044920
Tue, 17 Nov 1992	0.0044940
Mon, 16 Nov 1992	0.0044840
Fri, 13 Nov 1992	0.0044840
Thu, 12 Nov 1992	0.0044790
Wed, 11 Nov 1992	0.0044890
Tue, 10 Nov 1992	0.0044870
Mon, 9 Nov 1992	0.0044760
Fri, 6 Nov 1992	0.0044770
Thu, 5 Nov 1992	0.0044910
Wed, 4 Nov 1992	0.0044970
Tue, 3 Nov 1992	0.0044780
Mon, 2 Nov 1992	0.0044720
Fri, 30 Oct 1992	0.0044930
Thu, 29 Oct 1992	0.0044590
Wed, 28 Oct 1992	0.0044600
Tue, 27 Oct 1992	0.0044390
Mon, 26 Oct 1992	0.0044480
Fri, 23 Oct 1992	0.0043840
Thu, 22 Oct 1992	0.0043770
Wed, 21 Oct 1992	0.0043160
Tue, 20 Oct 1992	0.0044030
Mon, 19 Oct 1992	0.0043960
Fri, 16 Oct 1992	0.0043910
Thu, 15 Oct 1992	0.0043640
Wed, 14 Oct 1992	0.0043650
Tue, 13 Oct 1992	0.0043860
Mon, 12 Oct 1992	0.0043480
Fri, 9 Oct 1992	0.0043450
Thu, 8 Oct 1992	0.0043650
Wed, 7 Oct 1992	0.0041910
Tue, 6 Oct 1992	0.0040540
Mon, 5 Oct 1992	0.0041970
Fri, 2 Oct 1992	0.0044050
Thu, 1 Oct 1992	0.0044110
Wed, 30 Sep 1992	0.0044400
Tue, 29 Sep 1992	0.0045800
Mon, 28 Sep 1992	0.0045890
Fri, 25 Sep 1992	0.0045890
Thu, 24 Sep 1992	0.0046120
Wed, 23 Sep 1992	0.0046010
Tue, 22 Sep 1992	0.0046370
Mon, 21 Sep 1992	0.0046040
Fri, 18 Sep 1992	0.0046710
Thu, 17 Sep 1992	0.0045920
Wed, 16 Sep 1992	0.0047460
Tue, 15 Sep 1992	0.0047870
Mon, 14 Sep 1992	0.0048530
Fri, 11 Sep 1992	0.0050560
Thu, 10 Sep 1992	0.0050530
Wed, 9 Sep 1992	0.0050520
Tue, 8 Sep 1992	0.0050610
Mon, 7 Sep 1992	0.0050660
Fri, 4 Sep 1992	0.0050560
Thu, 3 Sep 1992	0.0050650
Wed, 2 Sep 1992	0.0050660
Tue, 1 Sep 1992	0.0050650
Mon, 31 Aug 1992	0.0050620
Fri, 28 Aug 1992	0.0050610
Thu, 27 Aug 1992	0.0050620
Wed, 26 Aug 1992	0.0050630
Tue, 25 Aug 1992	0.0050620
Mon, 24 Aug 1992	0.0050720
Fri, 21 Aug 1992	0.0050750
Thu, 20 Aug 1992	0.0050810
Wed, 19 Aug 1992	0.0050800
Tue, 18 Aug 1992	0.0050810
Mon, 17 Aug 1992	0.0050750
Fri, 14 Aug 1992	0.0050730
Thu, 13 Aug 1992	0.0050800
Wed, 12 Aug 1992	0.0050900
Tue, 11 Aug 1992	0.0050900
Mon, 10 Aug 1992	0.0050910
Fri, 7 Aug 1992	0.0050950
Thu, 6 Aug 1992	0.0050920
Wed, 5 Aug 1992	0.0050890
Tue, 4 Aug 1992	0.0050910
Mon, 3 Aug 1992	0.0050940
Fri, 31 Jul 1992	0.0050860
Thu, 30 Jul 1992	0.0050830
Wed, 29 Jul 1992	0.0050880
Tue, 28 Jul 1992	0.0050830
Mon, 27 Jul 1992	0.0050860
Fri, 24 Jul 1992	0.0050740
Thu, 23 Jul 1992	0.0050800
Wed, 22 Jul 1992	0.0050640
Tue, 21 Jul 1992	0.0050600
Mon, 20 Jul 1992	0.0050630
Fri, 17 Jul 1992	0.0050740
Thu, 16 Jul 1992	0.0050610
Wed, 15 Jul 1992	0.0050820
Tue, 14 Jul 1992	0.0050820
Mon, 13 Jul 1992	0.0050860
Fri, 10 Jul 1992	0.0050850
Thu, 9 Jul 1992	0.0050890
Wed, 8 Jul 1992	0.0050910
Tue, 7 Jul 1992	0.0050870
Mon, 6 Jul 1992	0.0050790
Fri, 3 Jul 1992	0.0050700
Thu, 2 Jul 1992	0.0050760
Wed, 1 Jul 1992	0.0050840
Tue, 30 Jun 1992	0.0050830
Mon, 29 Jun 1992	0.0050810
Fri, 26 Jun 1992	0.0050780
Thu, 25 Jun 1992	0.0050780
Wed, 24 Jun 1992	0.0050810
Tue, 23 Jun 1992	0.0050870
Mon, 22 Jun 1992	0.0050920
Fri, 19 Jun 1992	0.0050920
Thu, 18 Jun 1992	0.0050860
Wed, 17 Jun 1992	0.0050920
Tue, 16 Jun 1992	0.0050890
Mon, 15 Jun 1992	0.0050890
Fri, 12 Jun 1992	0.0050960
Thu, 11 Jun 1992	0.0050970
Wed, 10 Jun 1992	0.0050980
Tue, 9 Jun 1992	0.0051090
Thu, 4 Jun 1992	0.0051100
Wed, 3 Jun 1992	0.0051190
Tue, 2 Jun 1992	0.0051040
Mon, 1 Jun 1992	0.0051040
Wed, 27 May 1992	0.0051160
Tue, 26 May 1992	0.0051230
Mon, 25 May 1992	0.0051270
Fri, 22 May 1992	0.0051240
Thu, 21 May 1992	0.0051340
Wed, 20 May 1992	0.0051350
Tue, 19 May 1992	0.0051320
Mon, 18 May 1992	0.0051250
Thu, 14 May 1992	0.0051260
Wed, 13 May 1992	0.0051270
Tue, 12 May 1992	0.0051330
Mon, 11 May 1992	0.0051380
Fri, 8 May 1992	0.0051340
Thu, 7 May 1992	0.0051410
Wed, 6 May 1992	0.0051440
Tue, 5 May 1992	0.0051470
Mon, 4 May 1992	0.0051490
Fri, 1 May 1992	0.0051490
Thu, 30 Apr 1992	0.0051470
Wed, 29 Apr 1992	0.0051400
Tue, 28 Apr 1992	0.0051470
Mon, 27 Apr 1992	0.0051380
Fri, 24 Apr 1992	0.0051390
Thu, 23 Apr 1992	0.0051460
Wed, 22 Apr 1992	0.0051540
Tue, 21 Apr 1992	0.0051500
Wed, 15 Apr 1992	0.0051470
Tue, 14 Apr 1992	0.0051580
Mon, 13 Apr 1992	0.0051520
Fri, 10 Apr 1992	0.0051490
Thu, 9 Apr 1992	0.0051460
Wed, 8 Apr 1992	0.0051430
Tue, 7 Apr 1992	0.0051420
Mon, 6 Apr 1992	0.0051400
Fri, 3 Apr 1992	0.0051450
Thu, 2 Apr 1992	0.0051440
Wed, 1 Apr 1992	0.0051470
Tue, 31 Mar 1992	0.0051430
Mon, 30 Mar 1992	0.0051440
Fri, 27 Mar 1992	0.0051510
Thu, 26 Mar 1992	0.0051460
Wed, 25 Mar 1992	0.0051550
Tue, 24 Mar 1992	0.0051680
Mon, 23 Mar 1992	0.0051650
Fri, 20 Mar 1992	0.0051640
Thu, 19 Mar 1992	0.0051590
Wed, 18 Mar 1992	0.0051630
Tue, 17 Mar 1992	0.0051560
Mon, 16 Mar 1992	0.0051600
Fri, 13 Mar 1992	0.0051730
Thu, 12 Mar 1992	0.0051760
Wed, 11 Mar 1992	0.0051750
Tue, 10 Mar 1992	0.0051740
Mon, 9 Mar 1992	0.0051730
Fri, 6 Mar 1992	0.0051690
Thu, 5 Mar 1992	0.0051710
Wed, 4 Mar 1992	0.0051710
Tue, 3 Mar 1992	0.0051700
Mon, 2 Mar 1992	0.0051660
Fri, 28 Feb 1992	0.0051630
Thu, 27 Feb 1992	0.0051650
Wed, 26 Feb 1992	0.0051660
Tue, 25 Feb 1992	0.0051630
Mon, 24 Feb 1992	0.0051680
Fri, 21 Feb 1992	0.0051630
Thu, 20 Feb 1992	0.0051660
Wed, 19 Feb 1992	0.0051630
Tue, 18 Feb 1992	0.0051610
Mon, 17 Feb 1992	0.0051590
Fri, 14 Feb 1992	0.0051590
Thu, 13 Feb 1992	0.0051580
Wed, 12 Feb 1992	0.0051570
Tue, 11 Feb 1992	0.0051510
Mon, 10 Feb 1992	0.0051490
Fri, 7 Feb 1992	0.0051520
Thu, 6 Feb 1992	0.0051520
Wed, 5 Feb 1992	0.0051520
Tue, 4 Feb 1992	0.0051580
Mon, 3 Feb 1992	0.0051570
Fri, 31 Jan 1992	0.0051580
Thu, 30 Jan 1992	0.0051620
Wed, 29 Jan 1992	0.0051540
Tue, 28 Jan 1992	0.0051630
Mon, 27 Jan 1992	0.0051590
Fri, 24 Jan 1992	0.0051450
Thu, 23 Jan 1992	0.0051560
Wed, 22 Jan 1992	0.0051530
Tue, 21 Jan 1992	0.0051500
Mon, 20 Jan 1992	0.0051460
Fri, 17 Jan 1992	0.0051470
Thu, 16 Jan 1992	0.0051430
Wed, 15 Jan 1992	0.0051420
Tue, 14 Jan 1992	0.0051350
Mon, 13 Jan 1992	0.0051400
Fri, 10 Jan 1992	0.0051410
Thu, 9 Jan 1992	0.0051420
Wed, 8 Jan 1992	0.0051410
Tue, 7 Jan 1992	0.0051470
Mon, 6 Jan 1992	0.0051540
Fri, 3 Jan 1992	0.0051560
Thu, 2 Jan 1992	0.0051420

Monthly averages

January		0.0051489
February		0.0051591
March		0.0051633
April		0.0051460
May		0.0051336
June		0.0050933
July		0.0050788
August		0.0050790
September		0.0048110
October		0.0043635
November		0.0044772
December		0.0043333

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"