Danmarks Nationalbank ITL rates in 1997

Average 1 ITL = 0.0038783 DKK

The mean of all 253 publications in 1997, ranging from 0.0037990 to 0.0039380 DKK.

Every rate of 1997

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0038770
Tue, 30 Dec 1997	0.0038790
Mon, 29 Dec 1997	0.0038780
Tue, 23 Dec 1997	0.0038840
Mon, 22 Dec 1997	0.0038850
Fri, 19 Dec 1997	0.0038810
Thu, 18 Dec 1997	0.0038830
Wed, 17 Dec 1997	0.0038870
Tue, 16 Dec 1997	0.0038860
Mon, 15 Dec 1997	0.0038870
Fri, 12 Dec 1997	0.0038870
Thu, 11 Dec 1997	0.0038900
Wed, 10 Dec 1997	0.0038910
Tue, 9 Dec 1997	0.0038890
Mon, 8 Dec 1997	0.0038880
Fri, 5 Dec 1997	0.0038840
Thu, 4 Dec 1997	0.0038830
Wed, 3 Dec 1997	0.0038850
Tue, 2 Dec 1997	0.0038870
Mon, 1 Dec 1997	0.0038870
Fri, 28 Nov 1997	0.0038860
Thu, 27 Nov 1997	0.0038850
Wed, 26 Nov 1997	0.0038830
Tue, 25 Nov 1997	0.0038820
Mon, 24 Nov 1997	0.0038810
Fri, 21 Nov 1997	0.0038820
Thu, 20 Nov 1997	0.0038830
Wed, 19 Nov 1997	0.0038870
Tue, 18 Nov 1997	0.0038880
Mon, 17 Nov 1997	0.0038860
Fri, 14 Nov 1997	0.0038870
Thu, 13 Nov 1997	0.0038890
Wed, 12 Nov 1997	0.0038840
Tue, 11 Nov 1997	0.0038820
Mon, 10 Nov 1997	0.0038860
Fri, 7 Nov 1997	0.0038810
Thu, 6 Nov 1997	0.0038850
Wed, 5 Nov 1997	0.0038850
Tue, 4 Nov 1997	0.0038840
Mon, 3 Nov 1997	0.0038850
Fri, 31 Oct 1997	0.0038770
Thu, 30 Oct 1997	0.0038750
Wed, 29 Oct 1997	0.0038880
Tue, 28 Oct 1997	0.0038760
Mon, 27 Oct 1997	0.0038980
Fri, 24 Oct 1997	0.0038980
Thu, 23 Oct 1997	0.0038990
Wed, 22 Oct 1997	0.0039010
Tue, 21 Oct 1997	0.0039020
Mon, 20 Oct 1997	0.0039040
Fri, 17 Oct 1997	0.0038980
Thu, 16 Oct 1997	0.0038940
Wed, 15 Oct 1997	0.0038940
Tue, 14 Oct 1997	0.0038880
Mon, 13 Oct 1997	0.0038750
Fri, 10 Oct 1997	0.0038600
Thu, 9 Oct 1997	0.0038720
Wed, 8 Oct 1997	0.0038820
Tue, 7 Oct 1997	0.0038760
Mon, 6 Oct 1997	0.0038820
Fri, 3 Oct 1997	0.0038890
Thu, 2 Oct 1997	0.0038770
Wed, 1 Oct 1997	0.0038890
Tue, 30 Sep 1997	0.0038920
Mon, 29 Sep 1997	0.0038910
Fri, 26 Sep 1997	0.0038940
Thu, 25 Sep 1997	0.0038990
Wed, 24 Sep 1997	0.0039020
Tue, 23 Sep 1997	0.0039010
Mon, 22 Sep 1997	0.0039020
Fri, 19 Sep 1997	0.0039030
Thu, 18 Sep 1997	0.0039010
Wed, 17 Sep 1997	0.0039040
Tue, 16 Sep 1997	0.0039080
Mon, 15 Sep 1997	0.0038990
Fri, 12 Sep 1997	0.0038950
Thu, 11 Sep 1997	0.0038980
Wed, 10 Sep 1997	0.0039020
Tue, 9 Sep 1997	0.0039090
Mon, 8 Sep 1997	0.0039030
Fri, 5 Sep 1997	0.0039050
Thu, 4 Sep 1997	0.0039020
Wed, 3 Sep 1997	0.0039060
Tue, 2 Sep 1997	0.0039060
Mon, 1 Sep 1997	0.0039030
Fri, 29 Aug 1997	0.0038880
Thu, 28 Aug 1997	0.0038980
Wed, 27 Aug 1997	0.0038980
Tue, 26 Aug 1997	0.0039030
Mon, 25 Aug 1997	0.0039020
Fri, 22 Aug 1997	0.0039050
Thu, 21 Aug 1997	0.0039130
Wed, 20 Aug 1997	0.0039080
Tue, 19 Aug 1997	0.0039040
Mon, 18 Aug 1997	0.0038940
Fri, 15 Aug 1997	0.0038990
Thu, 14 Aug 1997	0.0038930
Wed, 13 Aug 1997	0.0038930
Tue, 12 Aug 1997	0.0039040
Mon, 11 Aug 1997	0.0039030
Fri, 8 Aug 1997	0.0039000
Thu, 7 Aug 1997	0.0038930
Wed, 6 Aug 1997	0.0038950
Tue, 5 Aug 1997	0.0038930
Mon, 4 Aug 1997	0.0039000
Fri, 1 Aug 1997	0.0039050
Thu, 31 Jul 1997	0.0039030
Wed, 30 Jul 1997	0.0038990
Tue, 29 Jul 1997	0.0039060
Mon, 28 Jul 1997	0.0039100
Fri, 25 Jul 1997	0.0039120
Thu, 24 Jul 1997	0.0039140
Wed, 23 Jul 1997	0.0039190
Tue, 22 Jul 1997	0.0039150
Mon, 21 Jul 1997	0.0039090
Fri, 18 Jul 1997	0.0039140
Thu, 17 Jul 1997	0.0039210
Wed, 16 Jul 1997	0.0039200
Tue, 15 Jul 1997	0.0039210
Mon, 14 Jul 1997	0.0039260
Fri, 11 Jul 1997	0.0039060
Thu, 10 Jul 1997	0.0038970
Wed, 9 Jul 1997	0.0039130
Tue, 8 Jul 1997	0.0039100
Mon, 7 Jul 1997	0.0039030
Fri, 4 Jul 1997	0.0039110
Thu, 3 Jul 1997	0.0039090
Wed, 2 Jul 1997	0.0039090
Tue, 1 Jul 1997	0.0039100
Mon, 30 Jun 1997	0.0039000
Fri, 27 Jun 1997	0.0038910
Thu, 26 Jun 1997	0.0039010
Wed, 25 Jun 1997	0.0038970
Tue, 24 Jun 1997	0.0038930
Mon, 23 Jun 1997	0.0038940
Fri, 20 Jun 1997	0.0038920
Thu, 19 Jun 1997	0.0038880
Wed, 18 Jun 1997	0.0038850
Tue, 17 Jun 1997	0.0038890
Mon, 16 Jun 1997	0.0038760
Fri, 13 Jun 1997	0.0038740
Thu, 12 Jun 1997	0.0038620
Wed, 11 Jun 1997	0.0038580
Tue, 10 Jun 1997	0.0038500
Mon, 9 Jun 1997	0.0038600
Fri, 6 Jun 1997	0.0038760
Thu, 5 Jun 1997	0.0038760
Wed, 4 Jun 1997	0.0038760
Tue, 3 Jun 1997	0.0038670
Mon, 2 Jun 1997	0.0038430
Fri, 30 May 1997	0.0038320
Thu, 29 May 1997	0.0038440
Wed, 28 May 1997	0.0038640
Tue, 27 May 1997	0.0038610
Mon, 26 May 1997	0.0038560
Fri, 23 May 1997	0.0038650
Thu, 22 May 1997	0.0038670
Wed, 21 May 1997	0.0038670
Tue, 20 May 1997	0.0038710
Fri, 16 May 1997	0.0038630
Thu, 15 May 1997	0.0038600
Wed, 14 May 1997	0.0038640
Tue, 13 May 1997	0.0038450
Mon, 12 May 1997	0.0038360
Fri, 9 May 1997	0.0038450
Wed, 7 May 1997	0.0038440
Tue, 6 May 1997	0.0038490
Mon, 5 May 1997	0.0038460
Fri, 2 May 1997	0.0038440
Thu, 1 May 1997	0.0038470
Wed, 30 Apr 1997	0.0038380
Tue, 29 Apr 1997	0.0038380
Mon, 28 Apr 1997	0.0038360
Fri, 25 Apr 1997	0.0038380
Thu, 24 Apr 1997	0.0038380
Wed, 23 Apr 1997	0.0038280
Tue, 22 Apr 1997	0.0038290
Mon, 21 Apr 1997	0.0038420
Fri, 18 Apr 1997	0.0038610
Thu, 17 Apr 1997	0.0038660
Wed, 16 Apr 1997	0.0038660
Tue, 15 Apr 1997	0.0038720
Mon, 14 Apr 1997	0.0038700
Fri, 11 Apr 1997	0.0038590
Thu, 10 Apr 1997	0.0038560
Wed, 9 Apr 1997	0.0038600
Tue, 8 Apr 1997	0.0038640
Mon, 7 Apr 1997	0.0038620
Fri, 4 Apr 1997	0.0038460
Thu, 3 Apr 1997	0.0038350
Wed, 2 Apr 1997	0.0038260
Tue, 1 Apr 1997	0.0038100
Thu, 27 Mar 1997	0.0038030
Wed, 26 Mar 1997	0.0038030
Tue, 25 Mar 1997	0.0038030
Mon, 24 Mar 1997	0.0038050
Fri, 21 Mar 1997	0.0038100
Thu, 20 Mar 1997	0.0037990
Wed, 19 Mar 1997	0.0038040
Tue, 18 Mar 1997	0.0038100
Mon, 17 Mar 1997	0.0038150
Fri, 14 Mar 1997	0.0038280
Thu, 13 Mar 1997	0.0038240
Wed, 12 Mar 1997	0.0038320
Tue, 11 Mar 1997	0.0038370
Mon, 10 Mar 1997	0.0038320
Fri, 7 Mar 1997	0.0038440
Thu, 6 Mar 1997	0.0038360
Wed, 5 Mar 1997	0.0038210
Tue, 4 Mar 1997	0.0038250
Mon, 3 Mar 1997	0.0038090
Fri, 28 Feb 1997	0.0038230
Thu, 27 Feb 1997	0.0038320
Wed, 26 Feb 1997	0.0038280
Tue, 25 Feb 1997	0.0038390
Mon, 24 Feb 1997	0.0038500
Fri, 21 Feb 1997	0.0038590
Thu, 20 Feb 1997	0.0038350
Wed, 19 Feb 1997	0.0038300
Tue, 18 Feb 1997	0.0038580
Mon, 17 Feb 1997	0.0038630
Fri, 14 Feb 1997	0.0038640
Thu, 13 Feb 1997	0.0038800
Wed, 12 Feb 1997	0.0038840
Tue, 11 Feb 1997	0.0038800
Mon, 10 Feb 1997	0.0038830
Fri, 7 Feb 1997	0.0038830
Thu, 6 Feb 1997	0.0038810
Wed, 5 Feb 1997	0.0038620
Tue, 4 Feb 1997	0.0038660
Mon, 3 Feb 1997	0.0038660
Fri, 31 Jan 1997	0.0038670
Thu, 30 Jan 1997	0.0038940
Wed, 29 Jan 1997	0.0038740
Tue, 28 Jan 1997	0.0039190
Mon, 27 Jan 1997	0.0039150
Fri, 24 Jan 1997	0.0039090
Thu, 23 Jan 1997	0.0039110
Wed, 22 Jan 1997	0.0039260
Tue, 21 Jan 1997	0.0039240
Mon, 20 Jan 1997	0.0039380
Fri, 17 Jan 1997	0.0039250
Thu, 16 Jan 1997	0.0039160
Wed, 15 Jan 1997	0.0039150
Tue, 14 Jan 1997	0.0039170
Mon, 13 Jan 1997	0.0039180
Fri, 10 Jan 1997	0.0039020
Thu, 9 Jan 1997	0.0038960
Wed, 8 Jan 1997	0.0038870
Tue, 7 Jan 1997	0.0038830
Mon, 6 Jan 1997	0.0038850
Fri, 3 Jan 1997	0.0038840
Thu, 2 Jan 1997	0.0038880

Monthly averages

January		0.0039042
February		0.0038583
March		0.0038179
April		0.0038473
May		0.0038535
June		0.0038785
July		0.0039112
August		0.0038996
September		0.0039011
October		0.0038867
November		0.0038845
December		0.0038849

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"