1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1982

Danmarks Nationalbank ITL rates in 1982

Average 1 ITL = 0.0061654 DKK

The mean of all 253 publications in 1982, ranging from 0.0060630 to 0.0063150 DKK.

0.00610.00620.0063Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.0061300
Thu, 30 Dec 19820.0061250
Wed, 29 Dec 19820.0061290
Tue, 28 Dec 19820.0061230
Mon, 27 Dec 19820.0061180
Thu, 23 Dec 19820.0061200
Wed, 22 Dec 19820.0061300
Tue, 21 Dec 19820.0060900
Mon, 20 Dec 19820.0060980
Fri, 17 Dec 19820.0060980
Thu, 16 Dec 19820.0061190
Wed, 15 Dec 19820.0061030
Tue, 14 Dec 19820.0061000
Mon, 13 Dec 19820.0061000
Fri, 10 Dec 19820.0060950
Thu, 9 Dec 19820.0060960
Wed, 8 Dec 19820.0061080
Tue, 7 Dec 19820.0060850
Mon, 6 Dec 19820.0060750
Fri, 3 Dec 19820.0060850
Thu, 2 Dec 19820.0060930
Wed, 1 Dec 19820.0060880
Tue, 30 Nov 19820.0060930
Mon, 29 Nov 19820.0060820
Fri, 26 Nov 19820.0060990
Thu, 25 Nov 19820.0060700
Wed, 24 Nov 19820.0060700
Tue, 23 Nov 19820.0060730
Mon, 22 Nov 19820.0060630
Fri, 19 Nov 19820.0060750
Thu, 18 Nov 19820.0060780
Wed, 17 Nov 19820.0060850
Tue, 16 Nov 19820.0060860
Mon, 15 Nov 19820.0061000
Fri, 12 Nov 19820.0061010
Thu, 11 Nov 19820.0061050
Wed, 10 Nov 19820.0061080
Tue, 9 Nov 19820.0061100
Mon, 8 Nov 19820.0061180
Fri, 5 Nov 19820.0061230
Thu, 4 Nov 19820.0061230
Wed, 3 Nov 19820.0061270
Tue, 2 Nov 19820.0061280
Mon, 1 Nov 19820.0061380
Fri, 29 Oct 19820.0061440
Thu, 28 Oct 19820.0061680
Wed, 27 Oct 19820.0061700
Tue, 26 Oct 19820.0061650
Mon, 25 Oct 19820.0061730
Fri, 22 Oct 19820.0061870
Thu, 21 Oct 19820.0061660
Wed, 20 Oct 19820.0061650
Tue, 19 Oct 19820.0061520
Mon, 18 Oct 19820.0061680
Fri, 15 Oct 19820.0062400
Thu, 14 Oct 19820.0062550
Wed, 13 Oct 19820.0062240
Tue, 12 Oct 19820.0062030
Mon, 11 Oct 19820.0061850
Fri, 8 Oct 19820.0062900
Thu, 7 Oct 19820.0062290
Wed, 6 Oct 19820.0062260
Tue, 5 Oct 19820.0062350
Mon, 4 Oct 19820.0062240
Fri, 1 Oct 19820.0062200
Thu, 30 Sep 19820.0062140
Wed, 29 Sep 19820.0062220
Tue, 28 Sep 19820.0062280
Mon, 27 Sep 19820.0062320
Fri, 24 Sep 19820.0062170
Thu, 23 Sep 19820.0062250
Wed, 22 Sep 19820.0062280
Tue, 21 Sep 19820.0062360
Mon, 20 Sep 19820.0062300
Fri, 17 Sep 19820.0062500
Thu, 16 Sep 19820.0062900
Wed, 15 Sep 19820.0063050
Tue, 14 Sep 19820.0062950
Mon, 13 Sep 19820.0063000
Fri, 10 Sep 19820.0063150
Thu, 9 Sep 19820.0062450
Wed, 8 Sep 19820.0062280
Tue, 7 Sep 19820.0062300
Mon, 6 Sep 19820.0062250
Fri, 3 Sep 19820.0062030
Thu, 2 Sep 19820.0062090
Wed, 1 Sep 19820.0062100
Tue, 31 Aug 19820.0061980
Mon, 30 Aug 19820.0061990
Fri, 27 Aug 19820.0061870
Thu, 26 Aug 19820.0061900
Wed, 25 Aug 19820.0061800
Tue, 24 Aug 19820.0061820
Mon, 23 Aug 19820.0061950
Fri, 20 Aug 19820.0061890
Thu, 19 Aug 19820.0062150
Wed, 18 Aug 19820.0062370
Tue, 17 Aug 19820.0062420
Mon, 16 Aug 19820.0062420
Fri, 13 Aug 19820.0062360
Thu, 12 Aug 19820.0062300
Wed, 11 Aug 19820.0062400
Tue, 10 Aug 19820.0062230
Mon, 9 Aug 19820.0062340
Fri, 6 Aug 19820.0062190
Thu, 5 Aug 19820.0062290
Wed, 4 Aug 19820.0062240
Tue, 3 Aug 19820.0062000
Mon, 2 Aug 19820.0062000
Fri, 30 Jul 19820.0061950
Thu, 29 Jul 19820.0062070
Wed, 28 Jul 19820.0062100
Tue, 27 Jul 19820.0061940
Mon, 26 Jul 19820.0061830
Fri, 23 Jul 19820.0061700
Thu, 22 Jul 19820.0061640
Wed, 21 Jul 19820.0061700
Tue, 20 Jul 19820.0061850
Mon, 19 Jul 19820.0061890
Fri, 16 Jul 19820.0061930
Thu, 15 Jul 19820.0061930
Wed, 14 Jul 19820.0061880
Tue, 13 Jul 19820.0061800
Mon, 12 Jul 19820.0061740
Fri, 9 Jul 19820.0061790
Thu, 8 Jul 19820.0061780
Wed, 7 Jul 19820.0061650
Tue, 6 Jul 19820.0061650
Mon, 5 Jul 19820.0061650
Fri, 2 Jul 19820.0061550
Thu, 1 Jul 19820.0061630
Wed, 30 Jun 19820.0061540
Tue, 29 Jun 19820.0061440
Mon, 28 Jun 19820.0061400
Fri, 25 Jun 19820.0061410
Thu, 24 Jun 19820.0061280
Wed, 23 Jun 19820.0061400
Tue, 22 Jun 19820.0061400
Mon, 21 Jun 19820.0061530
Fri, 18 Jun 19820.0061580
Thu, 17 Jun 19820.0061560
Wed, 16 Jun 19820.0061600
Tue, 15 Jun 19820.0061450
Mon, 14 Jun 19820.0061350
Fri, 11 Jun 19820.0061600
Thu, 10 Jun 19820.0061750
Wed, 9 Jun 19820.0061700
Tue, 8 Jun 19820.0061620
Mon, 7 Jun 19820.0061400
Fri, 4 Jun 19820.0061650
Thu, 3 Jun 19820.0061650
Wed, 2 Jun 19820.0061560
Tue, 1 Jun 19820.0061550
Fri, 28 May 19820.0061500
Thu, 27 May 19820.0061470
Wed, 26 May 19820.0061360
Tue, 25 May 19820.0061300
Mon, 24 May 19820.0061100
Fri, 21 May 19820.0061400
Wed, 19 May 19820.0061300
Tue, 18 May 19820.0061130
Mon, 17 May 19820.0061050
Fri, 14 May 19820.0060900
Thu, 13 May 19820.0061170
Wed, 12 May 19820.0061050
Tue, 11 May 19820.0061010
Mon, 10 May 19820.0060880
Thu, 6 May 19820.0061200
Wed, 5 May 19820.0061250
Tue, 4 May 19820.0061050
Mon, 3 May 19820.0061050
Fri, 30 Apr 19820.0061350
Thu, 29 Apr 19820.0061400
Wed, 28 Apr 19820.0061390
Tue, 27 Apr 19820.0061450
Mon, 26 Apr 19820.0061400
Fri, 23 Apr 19820.0061570
Thu, 22 Apr 19820.0061600
Wed, 21 Apr 19820.0061550
Tue, 20 Apr 19820.0061700
Mon, 19 Apr 19820.0061800
Fri, 16 Apr 19820.0061800
Thu, 15 Apr 19820.0061820
Wed, 14 Apr 19820.0061820
Tue, 13 Apr 19820.0061950
Wed, 7 Apr 19820.0062150
Tue, 6 Apr 19820.0062090
Mon, 5 Apr 19820.0062200
Fri, 2 Apr 19820.0062200
Thu, 1 Apr 19820.0062200
Wed, 31 Mar 19820.0062280
Tue, 30 Mar 19820.0062220
Mon, 29 Mar 19820.0062300
Fri, 26 Mar 19820.0062150
Thu, 25 Mar 19820.0062070
Wed, 24 Mar 19820.0062040
Tue, 23 Mar 19820.0061860
Mon, 22 Mar 19820.0061700
Fri, 19 Mar 19820.0061600
Thu, 18 Mar 19820.0062000
Wed, 17 Mar 19820.0062060
Tue, 16 Mar 19820.0062120
Mon, 15 Mar 19820.0062160
Fri, 12 Mar 19820.0062140
Thu, 11 Mar 19820.0062210
Wed, 10 Mar 19820.0062250
Tue, 9 Mar 19820.0062280
Mon, 8 Mar 19820.0062400
Fri, 5 Mar 19820.0062280
Thu, 4 Mar 19820.0062440
Wed, 3 Mar 19820.0062550
Tue, 2 Mar 19820.0062480
Mon, 1 Mar 19820.0062430
Fri, 26 Feb 19820.0062380
Thu, 25 Feb 19820.0062420
Wed, 24 Feb 19820.0062500
Tue, 23 Feb 19820.0062400
Mon, 22 Feb 19820.0062480
Fri, 19 Feb 19820.0061410
Thu, 18 Feb 19820.0061430
Wed, 17 Feb 19820.0061450
Tue, 16 Feb 19820.0061420
Mon, 15 Feb 19820.0061400
Fri, 12 Feb 19820.0061350
Thu, 11 Feb 19820.0061300
Wed, 10 Feb 19820.0061380
Tue, 9 Feb 19820.0061420
Mon, 8 Feb 19820.0061400
Fri, 5 Feb 19820.0061260
Thu, 4 Feb 19820.0061220
Wed, 3 Feb 19820.0061160
Tue, 2 Feb 19820.0061230
Mon, 1 Feb 19820.0061300
Fri, 29 Jan 19820.0061100
Thu, 28 Jan 19820.0061160
Wed, 27 Jan 19820.0061250
Tue, 26 Jan 19820.0061300
Mon, 25 Jan 19820.0061150
Fri, 22 Jan 19820.0061050
Thu, 21 Jan 19820.0061120
Wed, 20 Jan 19820.0061070
Tue, 19 Jan 19820.0060990
Mon, 18 Jan 19820.0061040
Fri, 15 Jan 19820.0060980
Thu, 14 Jan 19820.0061010
Wed, 13 Jan 19820.0060940
Tue, 12 Jan 19820.0061100
Mon, 11 Jan 19820.0060950
Fri, 8 Jan 19820.0061000
Thu, 7 Jan 19820.0061060
Wed, 6 Jan 19820.0061070
Tue, 5 Jan 19820.0061100
Mon, 4 Jan 19820.0061200

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"