Danmarks Nationalbank ITL rates in 2001

Average 1 ITL = 0.0038487 DKK

The mean of all 253 publications in 2001, ranging from 0.0038390 to 0.0038570 DKK.

Every rate of 2001

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0038400
Fri, 28 Dec 2001	0.0038410
Thu, 27 Dec 2001	0.0038420
Fri, 21 Dec 2001	0.0038420
Thu, 20 Dec 2001	0.0038420
Wed, 19 Dec 2001	0.0038420
Tue, 18 Dec 2001	0.0038430
Mon, 17 Dec 2001	0.0038460
Fri, 14 Dec 2001	0.0038470
Thu, 13 Dec 2001	0.0038470
Wed, 12 Dec 2001	0.0038460
Tue, 11 Dec 2001	0.0038450
Mon, 10 Dec 2001	0.0038450
Fri, 7 Dec 2001	0.0038460
Thu, 6 Dec 2001	0.0038450
Wed, 5 Dec 2001	0.0038450
Tue, 4 Dec 2001	0.0038450
Mon, 3 Dec 2001	0.0038450
Fri, 30 Nov 2001	0.0038430
Thu, 29 Nov 2001	0.0038430
Wed, 28 Nov 2001	0.0038430
Tue, 27 Nov 2001	0.0038430
Mon, 26 Nov 2001	0.0038440
Fri, 23 Nov 2001	0.0038430
Thu, 22 Nov 2001	0.0038440
Wed, 21 Nov 2001	0.0038450
Tue, 20 Nov 2001	0.0038450
Mon, 19 Nov 2001	0.0038440
Fri, 16 Nov 2001	0.0038430
Thu, 15 Nov 2001	0.0038440
Wed, 14 Nov 2001	0.0038450
Tue, 13 Nov 2001	0.0038480
Mon, 12 Nov 2001	0.0038490
Fri, 9 Nov 2001	0.0038470
Thu, 8 Nov 2001	0.0038480
Wed, 7 Nov 2001	0.0038470
Tue, 6 Nov 2001	0.0038470
Mon, 5 Nov 2001	0.0038470
Fri, 2 Nov 2001	0.0038450
Thu, 1 Nov 2001	0.0038460
Wed, 31 Oct 2001	0.0038450
Tue, 30 Oct 2001	0.0038430
Mon, 29 Oct 2001	0.0038410
Fri, 26 Oct 2001	0.0038410
Thu, 25 Oct 2001	0.0038400
Wed, 24 Oct 2001	0.0038400
Tue, 23 Oct 2001	0.0038410
Mon, 22 Oct 2001	0.0038400
Fri, 19 Oct 2001	0.0038410
Thu, 18 Oct 2001	0.0038410
Wed, 17 Oct 2001	0.0038410
Tue, 16 Oct 2001	0.0038410
Mon, 15 Oct 2001	0.0038410
Fri, 12 Oct 2001	0.0038410
Thu, 11 Oct 2001	0.0038410
Wed, 10 Oct 2001	0.0038400
Tue, 9 Oct 2001	0.0038390
Mon, 8 Oct 2001	0.0038390
Fri, 5 Oct 2001	0.0038400
Thu, 4 Oct 2001	0.0038400
Wed, 3 Oct 2001	0.0038400
Tue, 2 Oct 2001	0.0038400
Mon, 1 Oct 2001	0.0038410
Fri, 28 Sep 2001	0.0038410
Thu, 27 Sep 2001	0.0038400
Wed, 26 Sep 2001	0.0038400
Tue, 25 Sep 2001	0.0038410
Mon, 24 Sep 2001	0.0038420
Fri, 21 Sep 2001	0.0038430
Thu, 20 Sep 2001	0.0038440
Wed, 19 Sep 2001	0.0038440
Tue, 18 Sep 2001	0.0038440
Mon, 17 Sep 2001	0.0038440
Fri, 14 Sep 2001	0.0038450
Thu, 13 Sep 2001	0.0038440
Wed, 12 Sep 2001	0.0038440
Tue, 11 Sep 2001	0.0038430
Mon, 10 Sep 2001	0.0038430
Fri, 7 Sep 2001	0.0038440
Thu, 6 Sep 2001	0.0038440
Wed, 5 Sep 2001	0.0038440
Tue, 4 Sep 2001	0.0038440
Mon, 3 Sep 2001	0.0038450
Fri, 31 Aug 2001	0.0038460
Thu, 30 Aug 2001	0.0038440
Wed, 29 Aug 2001	0.0038450
Tue, 28 Aug 2001	0.0038450
Mon, 27 Aug 2001	0.0038450
Fri, 24 Aug 2001	0.0038450
Thu, 23 Aug 2001	0.0038460
Wed, 22 Aug 2001	0.0038470
Tue, 21 Aug 2001	0.0038460
Mon, 20 Aug 2001	0.0038460
Fri, 17 Aug 2001	0.0038450
Thu, 16 Aug 2001	0.0038440
Wed, 15 Aug 2001	0.0038440
Tue, 14 Aug 2001	0.0038440
Mon, 13 Aug 2001	0.0038440
Fri, 10 Aug 2001	0.0038440
Thu, 9 Aug 2001	0.0038430
Wed, 8 Aug 2001	0.0038440
Tue, 7 Aug 2001	0.0038450
Mon, 6 Aug 2001	0.0038460
Fri, 3 Aug 2001	0.0038470
Thu, 2 Aug 2001	0.0038470
Wed, 1 Aug 2001	0.0038470
Tue, 31 Jul 2001	0.0038460
Mon, 30 Jul 2001	0.0038450
Fri, 27 Jul 2001	0.0038450
Thu, 26 Jul 2001	0.0038450
Wed, 25 Jul 2001	0.0038450
Tue, 24 Jul 2001	0.0038450
Mon, 23 Jul 2001	0.0038460
Fri, 20 Jul 2001	0.0038470
Thu, 19 Jul 2001	0.0038460
Wed, 18 Jul 2001	0.0038450
Tue, 17 Jul 2001	0.0038450
Mon, 16 Jul 2001	0.0038450
Fri, 13 Jul 2001	0.0038440
Thu, 12 Jul 2001	0.0038440
Wed, 11 Jul 2001	0.0038440
Tue, 10 Jul 2001	0.0038440
Mon, 9 Jul 2001	0.0038440
Fri, 6 Jul 2001	0.0038440
Thu, 5 Jul 2001	0.0038440
Wed, 4 Jul 2001	0.0038450
Tue, 3 Jul 2001	0.0038450
Mon, 2 Jul 2001	0.0038450
Fri, 29 Jun 2001	0.0038450
Thu, 28 Jun 2001	0.0038460
Wed, 27 Jun 2001	0.0038460
Tue, 26 Jun 2001	0.0038490
Mon, 25 Jun 2001	0.0038500
Fri, 22 Jun 2001	0.0038490
Thu, 21 Jun 2001	0.0038500
Wed, 20 Jun 2001	0.0038500
Tue, 19 Jun 2001	0.0038510
Mon, 18 Jun 2001	0.0038500
Fri, 15 Jun 2001	0.0038510
Thu, 14 Jun 2001	0.0038500
Wed, 13 Jun 2001	0.0038500
Tue, 12 Jun 2001	0.0038500
Mon, 11 Jun 2001	0.0038500
Fri, 8 Jun 2001	0.0038510
Thu, 7 Jun 2001	0.0038510
Wed, 6 Jun 2001	0.0038510
Tue, 5 Jun 2001	0.0038510
Fri, 1 Jun 2001	0.0038510
Thu, 31 May 2001	0.0038500
Wed, 30 May 2001	0.0038510
Tue, 29 May 2001	0.0038510
Mon, 28 May 2001	0.0038520
Fri, 25 May 2001	0.0038520
Wed, 23 May 2001	0.0038530
Tue, 22 May 2001	0.0038530
Mon, 21 May 2001	0.0038530
Fri, 18 May 2001	0.0038540
Thu, 17 May 2001	0.0038540
Wed, 16 May 2001	0.0038540
Tue, 15 May 2001	0.0038530
Mon, 14 May 2001	0.0038540
Fri, 11 May 2001	0.0038550
Thu, 10 May 2001	0.0038550
Wed, 9 May 2001	0.0038550
Tue, 8 May 2001	0.0038550
Mon, 7 May 2001	0.0038550
Fri, 4 May 2001	0.0038560
Thu, 3 May 2001	0.0038550
Wed, 2 May 2001	0.0038550
Tue, 1 May 2001	0.0038550
Mon, 30 Apr 2001	0.0038550
Fri, 27 Apr 2001	0.0038550
Thu, 26 Apr 2001	0.0038550
Wed, 25 Apr 2001	0.0038550
Tue, 24 Apr 2001	0.0038540
Mon, 23 Apr 2001	0.0038550
Fri, 20 Apr 2001	0.0038550
Thu, 19 Apr 2001	0.0038540
Wed, 18 Apr 2001	0.0038540
Tue, 17 Apr 2001	0.0038540
Thu, 12 Apr 2001	0.0038540
Wed, 11 Apr 2001	0.0038540
Tue, 10 Apr 2001	0.0038540
Mon, 9 Apr 2001	0.0038550
Fri, 6 Apr 2001	0.0038550
Thu, 5 Apr 2001	0.0038550
Wed, 4 Apr 2001	0.0038550
Tue, 3 Apr 2001	0.0038540
Mon, 2 Apr 2001	0.0038530
Fri, 30 Mar 2001	0.0038540
Thu, 29 Mar 2001	0.0038540
Wed, 28 Mar 2001	0.0038550
Tue, 27 Mar 2001	0.0038550
Mon, 26 Mar 2001	0.0038550
Fri, 23 Mar 2001	0.0038560
Thu, 22 Mar 2001	0.0038550
Wed, 21 Mar 2001	0.0038550
Tue, 20 Mar 2001	0.0038550
Mon, 19 Mar 2001	0.0038550
Fri, 16 Mar 2001	0.0038550
Thu, 15 Mar 2001	0.0038560
Wed, 14 Mar 2001	0.0038560
Tue, 13 Mar 2001	0.0038550
Mon, 12 Mar 2001	0.0038550
Fri, 9 Mar 2001	0.0038550
Thu, 8 Mar 2001	0.0038540
Wed, 7 Mar 2001	0.0038540
Tue, 6 Mar 2001	0.0038540
Mon, 5 Mar 2001	0.0038560
Fri, 2 Mar 2001	0.0038560
Thu, 1 Mar 2001	0.0038540
Wed, 28 Feb 2001	0.0038550
Tue, 27 Feb 2001	0.0038550
Mon, 26 Feb 2001	0.0038550
Fri, 23 Feb 2001	0.0038550
Thu, 22 Feb 2001	0.0038550
Wed, 21 Feb 2001	0.0038550
Tue, 20 Feb 2001	0.0038540
Mon, 19 Feb 2001	0.0038550
Fri, 16 Feb 2001	0.0038550
Thu, 15 Feb 2001	0.0038540
Wed, 14 Feb 2001	0.0038540
Tue, 13 Feb 2001	0.0038530
Mon, 12 Feb 2001	0.0038540
Fri, 9 Feb 2001	0.0038530
Thu, 8 Feb 2001	0.0038540
Wed, 7 Feb 2001	0.0038540
Tue, 6 Feb 2001	0.0038550
Mon, 5 Feb 2001	0.0038550
Fri, 2 Feb 2001	0.0038540
Thu, 1 Feb 2001	0.0038540
Wed, 31 Jan 2001	0.0038530
Tue, 30 Jan 2001	0.0038530
Mon, 29 Jan 2001	0.0038540
Fri, 26 Jan 2001	0.0038530
Thu, 25 Jan 2001	0.0038540
Wed, 24 Jan 2001	0.0038560
Tue, 23 Jan 2001	0.0038560
Mon, 22 Jan 2001	0.0038560
Fri, 19 Jan 2001	0.0038560
Thu, 18 Jan 2001	0.0038570
Wed, 17 Jan 2001	0.0038560
Tue, 16 Jan 2001	0.0038560
Mon, 15 Jan 2001	0.0038560
Fri, 12 Jan 2001	0.0038560
Thu, 11 Jan 2001	0.0038560
Wed, 10 Jan 2001	0.0038560
Tue, 9 Jan 2001	0.0038550
Mon, 8 Jan 2001	0.0038550
Fri, 5 Jan 2001	0.0038550
Thu, 4 Jan 2001	0.0038540
Wed, 3 Jan 2001	0.0038530
Tue, 2 Jan 2001	0.0038540

Monthly averages

January		0.0038550
February		0.0038544
March		0.0038550
April		0.0038545
May		0.0038536
June		0.0038496
July		0.0038449
August		0.0038452
September		0.0038431
October		0.0038407
November		0.0038451
December		0.0038441

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"