Danmarks Nationalbank ITL rates in 1993

Average 1 ITL = 0.0041248 DKK

The mean of all 255 publications in 1993, ranging from 0.0038300 to 0.0044090 DKK.

Every rate of 1993

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.0039520
Thu, 30 Dec 1993	0.0039450
Wed, 29 Dec 1993	0.0039410
Tue, 28 Dec 1993	0.0039530
Mon, 27 Dec 1993	0.0039580
Thu, 23 Dec 1993	0.0040000
Wed, 22 Dec 1993	0.0039950
Tue, 21 Dec 1993	0.0040010
Mon, 20 Dec 1993	0.0039800
Fri, 17 Dec 1993	0.0039580
Thu, 16 Dec 1993	0.0039610
Wed, 15 Dec 1993	0.0039800
Tue, 14 Dec 1993	0.0039700
Mon, 13 Dec 1993	0.0039600
Fri, 10 Dec 1993	0.0039710
Thu, 9 Dec 1993	0.0039890
Wed, 8 Dec 1993	0.0040050
Tue, 7 Dec 1993	0.0040000
Mon, 6 Dec 1993	0.0039810
Fri, 3 Dec 1993	0.0039340
Thu, 2 Dec 1993	0.0039580
Wed, 1 Dec 1993	0.0039610
Tue, 30 Nov 1993	0.0039870
Mon, 29 Nov 1993	0.0040050
Fri, 26 Nov 1993	0.0039980
Thu, 25 Nov 1993	0.0040160
Wed, 24 Nov 1993	0.0039970
Tue, 23 Nov 1993	0.0039660
Mon, 22 Nov 1993	0.0040200
Fri, 19 Nov 1993	0.0040570
Thu, 18 Nov 1993	0.0040520
Wed, 17 Nov 1993	0.0040610
Tue, 16 Nov 1993	0.0040490
Mon, 15 Nov 1993	0.0040420
Fri, 12 Nov 1993	0.0040650
Thu, 11 Nov 1993	0.0040870
Wed, 10 Nov 1993	0.0040920
Tue, 9 Nov 1993	0.0040780
Mon, 8 Nov 1993	0.0041000
Fri, 5 Nov 1993	0.0041260
Thu, 4 Nov 1993	0.0041150
Wed, 3 Nov 1993	0.0041370
Tue, 2 Nov 1993	0.0041360
Mon, 1 Nov 1993	0.0041270
Fri, 29 Oct 1993	0.0041470
Thu, 28 Oct 1993	0.0041370
Wed, 27 Oct 1993	0.0041550
Tue, 26 Oct 1993	0.0041790
Mon, 25 Oct 1993	0.0041660
Fri, 22 Oct 1993	0.0041660
Thu, 21 Oct 1993	0.0041630
Wed, 20 Oct 1993	0.0041640
Tue, 19 Oct 1993	0.0041590
Mon, 18 Oct 1993	0.0041500
Fri, 15 Oct 1993	0.0041270
Thu, 14 Oct 1993	0.0041200
Wed, 13 Oct 1993	0.0041000
Tue, 12 Oct 1993	0.0040910
Mon, 11 Oct 1993	0.0040980
Fri, 8 Oct 1993	0.0040870
Thu, 7 Oct 1993	0.0041100
Wed, 6 Oct 1993	0.0041400
Tue, 5 Oct 1993	0.0041390
Mon, 4 Oct 1993	0.0041580
Fri, 1 Oct 1993	0.0041500
Thu, 30 Sep 1993	0.0041360
Wed, 29 Sep 1993	0.0041420
Tue, 28 Sep 1993	0.0041910
Mon, 27 Sep 1993	0.0041780
Fri, 24 Sep 1993	0.0041920
Thu, 23 Sep 1993	0.0041780
Wed, 22 Sep 1993	0.0042170
Tue, 21 Sep 1993	0.0042230
Mon, 20 Sep 1993	0.0042170
Fri, 17 Sep 1993	0.0042340
Thu, 16 Sep 1993	0.0042410
Wed, 15 Sep 1993	0.0042890
Tue, 14 Sep 1993	0.0043090
Mon, 13 Sep 1993	0.0042880
Fri, 10 Sep 1993	0.0042890
Thu, 9 Sep 1993	0.0042770
Wed, 8 Sep 1993	0.0042470
Tue, 7 Sep 1993	0.0042620
Mon, 6 Sep 1993	0.0042090
Fri, 3 Sep 1993	0.0042490
Thu, 2 Sep 1993	0.0042750
Wed, 1 Sep 1993	0.0043040
Tue, 31 Aug 1993	0.0043030
Mon, 30 Aug 1993	0.0042960
Fri, 27 Aug 1993	0.0043110
Thu, 26 Aug 1993	0.0043250
Wed, 25 Aug 1993	0.0043300
Tue, 24 Aug 1993	0.0043380
Mon, 23 Aug 1993	0.0043310
Fri, 20 Aug 1993	0.0043110
Thu, 19 Aug 1993	0.0043170
Wed, 18 Aug 1993	0.0043280
Tue, 17 Aug 1993	0.0043420
Mon, 16 Aug 1993	0.0043470
Fri, 13 Aug 1993	0.0043680
Thu, 12 Aug 1993	0.0043350
Wed, 11 Aug 1993	0.0043190
Tue, 10 Aug 1993	0.0042670
Mon, 9 Aug 1993	0.0042560
Fri, 6 Aug 1993	0.0042290
Thu, 5 Aug 1993	0.0042280
Wed, 4 Aug 1993	0.0042350
Tue, 3 Aug 1993	0.0042630
Mon, 2 Aug 1993	0.0044090
Fri, 30 Jul 1993	0.0041820
Thu, 29 Jul 1993	0.0041830
Wed, 28 Jul 1993	0.0041650
Tue, 27 Jul 1993	0.0041640
Mon, 26 Jul 1993	0.0041720
Fri, 23 Jul 1993	0.0041360
Thu, 22 Jul 1993	0.0041050
Wed, 21 Jul 1993	0.0041280
Tue, 20 Jul 1993	0.0041590
Mon, 19 Jul 1993	0.0041840
Fri, 16 Jul 1993	0.0042160
Thu, 15 Jul 1993	0.0041860
Wed, 14 Jul 1993	0.0042210
Tue, 13 Jul 1993	0.0042280
Mon, 12 Jul 1993	0.0042180
Fri, 9 Jul 1993	0.0041870
Thu, 8 Jul 1993	0.0042310
Wed, 7 Jul 1993	0.0042320
Tue, 6 Jul 1993	0.0042290
Mon, 5 Jul 1993	0.0042560
Fri, 2 Jul 1993	0.0042300
Thu, 1 Jul 1993	0.0042360
Wed, 30 Jun 1993	0.0042310
Tue, 29 Jun 1993	0.0042200
Mon, 28 Jun 1993	0.0042330
Fri, 25 Jun 1993	0.0042460
Thu, 24 Jun 1993	0.0042550
Wed, 23 Jun 1993	0.0042330
Tue, 22 Jun 1993	0.0042450
Mon, 21 Jun 1993	0.0042200
Fri, 18 Jun 1993	0.0042150
Thu, 17 Jun 1993	0.0042120
Wed, 16 Jun 1993	0.0042030
Tue, 15 Jun 1993	0.0042020
Mon, 14 Jun 1993	0.0042040
Fri, 11 Jun 1993	0.0041850
Thu, 10 Jun 1993	0.0041970
Wed, 9 Jun 1993	0.0042080
Tue, 8 Jun 1993	0.0041970
Mon, 7 Jun 1993	0.0042030
Fri, 4 Jun 1993	0.0041870
Thu, 3 Jun 1993	0.0041850
Wed, 2 Jun 1993	0.0041730
Tue, 1 Jun 1993	0.0041480
Fri, 28 May 1993	0.0041520
Thu, 27 May 1993	0.0041740
Wed, 26 May 1993	0.0041980
Tue, 25 May 1993	0.0041990
Mon, 24 May 1993	0.0042170
Fri, 21 May 1993	0.0042210
Wed, 19 May 1993	0.0042200
Tue, 18 May 1993	0.0041990
Mon, 17 May 1993	0.0042060
Fri, 14 May 1993	0.0041800
Thu, 13 May 1993	0.0041860
Wed, 12 May 1993	0.0041780
Tue, 11 May 1993	0.0041640
Mon, 10 May 1993	0.0042010
Fri, 7 May 1993	0.0041680
Thu, 6 May 1993	0.0041680
Wed, 5 May 1993	0.0041430
Tue, 4 May 1993	0.0041220
Mon, 3 May 1993	0.0041150
Fri, 30 Apr 1993	0.0040660
Thu, 29 Apr 1993	0.0041350
Wed, 28 Apr 1993	0.0041200
Tue, 27 Apr 1993	0.0041150
Mon, 26 Apr 1993	0.0040920
Fri, 23 Apr 1993	0.0040570
Thu, 22 Apr 1993	0.0040070
Wed, 21 Apr 1993	0.0040020
Tue, 20 Apr 1993	0.0040070
Mon, 19 Apr 1993	0.0040230
Fri, 16 Apr 1993	0.0040140
Thu, 15 Apr 1993	0.0039700
Wed, 14 Apr 1993	0.0039650
Tue, 13 Apr 1993	0.0039680
Thu, 8 Apr 1993	0.0038830
Wed, 7 Apr 1993	0.0038830
Tue, 6 Apr 1993	0.0038640
Mon, 5 Apr 1993	0.0038530
Fri, 2 Apr 1993	0.0038300
Thu, 1 Apr 1993	0.0038630
Wed, 31 Mar 1993	0.0038880
Tue, 30 Mar 1993	0.0038510
Mon, 29 Mar 1993	0.0038850
Fri, 26 Mar 1993	0.0039290
Thu, 25 Mar 1993	0.0039230
Wed, 24 Mar 1993	0.0039630
Tue, 23 Mar 1993	0.0039660
Mon, 22 Mar 1993	0.0039760
Fri, 19 Mar 1993	0.0039740
Thu, 18 Mar 1993	0.0039740
Wed, 17 Mar 1993	0.0039800
Tue, 16 Mar 1993	0.0039790
Mon, 15 Mar 1993	0.0039910
Fri, 12 Mar 1993	0.0039720
Thu, 11 Mar 1993	0.0039660
Wed, 10 Mar 1993	0.0039500
Tue, 9 Mar 1993	0.0039770
Mon, 8 Mar 1993	0.0040340
Fri, 5 Mar 1993	0.0040370
Thu, 4 Mar 1993	0.0040330
Wed, 3 Mar 1993	0.0040070
Tue, 2 Mar 1993	0.0040140
Mon, 1 Mar 1993	0.0040100
Fri, 26 Feb 1993	0.0039730
Thu, 25 Feb 1993	0.0039670
Wed, 24 Feb 1993	0.0038970
Tue, 23 Feb 1993	0.0039620
Mon, 22 Feb 1993	0.0040030
Fri, 19 Feb 1993	0.0040150
Thu, 18 Feb 1993	0.0040450
Wed, 17 Feb 1993	0.0040290
Tue, 16 Feb 1993	0.0040820
Mon, 15 Feb 1993	0.0041020
Fri, 12 Feb 1993	0.0041070
Thu, 11 Feb 1993	0.0041190
Wed, 10 Feb 1993	0.0041350
Tue, 9 Feb 1993	0.0041370
Mon, 8 Feb 1993	0.0041440
Fri, 5 Feb 1993	0.0041490
Thu, 4 Feb 1993	0.0041640
Wed, 3 Feb 1993	0.0041850
Tue, 2 Feb 1993	0.0041580
Mon, 1 Feb 1993	0.0041430
Fri, 29 Jan 1993	0.0041260
Thu, 28 Jan 1993	0.0041340
Wed, 27 Jan 1993	0.0041730
Tue, 26 Jan 1993	0.0041800
Mon, 25 Jan 1993	0.0041710
Fri, 22 Jan 1993	0.0041690
Thu, 21 Jan 1993	0.0042000
Wed, 20 Jan 1993	0.0042050
Tue, 19 Jan 1993	0.0041840
Mon, 18 Jan 1993	0.0042080
Fri, 15 Jan 1993	0.0041890
Thu, 14 Jan 1993	0.0041800
Wed, 13 Jan 1993	0.0041710
Tue, 12 Jan 1993	0.0042680
Mon, 11 Jan 1993	0.0042240
Fri, 8 Jan 1993	0.0041910
Thu, 7 Jan 1993	0.0041150
Wed, 6 Jan 1993	0.0041230
Tue, 5 Jan 1993	0.0041200
Mon, 4 Jan 1993	0.0042200

Monthly averages

January		0.0041775
February		0.0040758
March		0.0039687
April		0.0039858
May		0.0041795
June		0.0042092
July		0.0041931
August		0.0043085
September		0.0042340
October		0.0041384
November		0.0040597
December		0.0039706

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"