1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1998

Danmarks Nationalbank ITL rates in 1998

Average 1 ITL = 0.0038582 DKK

The mean of all 254 publications in 1998, ranging from 0.0038400 to 0.0038780 DKK.

0.003840.003860.00388Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.0038470
Wed, 30 Dec 19980.0038460
Tue, 29 Dec 19980.0038440
Mon, 28 Dec 19980.0038420
Wed, 23 Dec 19980.0038410
Tue, 22 Dec 19980.0038410
Mon, 21 Dec 19980.0038400
Fri, 18 Dec 19980.0038400
Thu, 17 Dec 19980.0038410
Wed, 16 Dec 19980.0038420
Tue, 15 Dec 19980.0038420
Mon, 14 Dec 19980.0038450
Fri, 11 Dec 19980.0038460
Thu, 10 Dec 19980.0038420
Wed, 9 Dec 19980.0038410
Tue, 8 Dec 19980.0038410
Mon, 7 Dec 19980.0038400
Fri, 4 Dec 19980.0038400
Thu, 3 Dec 19980.0038400
Wed, 2 Dec 19980.0038400
Tue, 1 Dec 19980.0038400
Mon, 30 Nov 19980.0038400
Fri, 27 Nov 19980.0038400
Thu, 26 Nov 19980.0038410
Wed, 25 Nov 19980.0038400
Tue, 24 Nov 19980.0038400
Mon, 23 Nov 19980.0038400
Fri, 20 Nov 19980.0038400
Thu, 19 Nov 19980.0038410
Wed, 18 Nov 19980.0038410
Tue, 17 Nov 19980.0038410
Mon, 16 Nov 19980.0038430
Fri, 13 Nov 19980.0038430
Thu, 12 Nov 19980.0038420
Wed, 11 Nov 19980.0038420
Tue, 10 Nov 19980.0038430
Mon, 9 Nov 19980.0038430
Fri, 6 Nov 19980.0038430
Thu, 5 Nov 19980.0038430
Wed, 4 Nov 19980.0038430
Tue, 3 Nov 19980.0038430
Mon, 2 Nov 19980.0038430
Fri, 30 Oct 19980.0038430
Thu, 29 Oct 19980.0038430
Wed, 28 Oct 19980.0038430
Tue, 27 Oct 19980.0038430
Mon, 26 Oct 19980.0038430
Fri, 23 Oct 19980.0038430
Thu, 22 Oct 19980.0038440
Wed, 21 Oct 19980.0038440
Tue, 20 Oct 19980.0038450
Mon, 19 Oct 19980.0038430
Fri, 16 Oct 19980.0038420
Thu, 15 Oct 19980.0038420
Wed, 14 Oct 19980.0038420
Tue, 13 Oct 19980.0038400
Mon, 12 Oct 19980.0038400
Fri, 9 Oct 19980.0038450
Thu, 8 Oct 19980.0038450
Wed, 7 Oct 19980.0038450
Tue, 6 Oct 19980.0038450
Mon, 5 Oct 19980.0038460
Fri, 2 Oct 19980.0038460
Thu, 1 Oct 19980.0038470
Wed, 30 Sep 19980.0038460
Tue, 29 Sep 19980.0038460
Mon, 28 Sep 19980.0038450
Fri, 25 Sep 19980.0038480
Thu, 24 Sep 19980.0038510
Wed, 23 Sep 19980.0038500
Tue, 22 Sep 19980.0038550
Mon, 21 Sep 19980.0038560
Fri, 18 Sep 19980.0038580
Thu, 17 Sep 19980.0038580
Wed, 16 Sep 19980.0038600
Tue, 15 Sep 19980.0038600
Mon, 14 Sep 19980.0038590
Fri, 11 Sep 19980.0038590
Thu, 10 Sep 19980.0038600
Wed, 9 Sep 19980.0038590
Tue, 8 Sep 19980.0038580
Mon, 7 Sep 19980.0038570
Fri, 4 Sep 19980.0038570
Thu, 3 Sep 19980.0038550
Wed, 2 Sep 19980.0038550
Tue, 1 Sep 19980.0038510
Mon, 31 Aug 19980.0038520
Fri, 28 Aug 19980.0038540
Thu, 27 Aug 19980.0038580
Wed, 26 Aug 19980.0038630
Tue, 25 Aug 19980.0038630
Mon, 24 Aug 19980.0038610
Fri, 21 Aug 19980.0038600
Thu, 20 Aug 19980.0038590
Wed, 19 Aug 19980.0038600
Tue, 18 Aug 19980.0038600
Mon, 17 Aug 19980.0038600
Fri, 14 Aug 19980.0038600
Thu, 13 Aug 19980.0038600
Wed, 12 Aug 19980.0038610
Tue, 11 Aug 19980.0038610
Mon, 10 Aug 19980.0038610
Fri, 7 Aug 19980.0038620
Thu, 6 Aug 19980.0038620
Wed, 5 Aug 19980.0038620
Tue, 4 Aug 19980.0038630
Mon, 3 Aug 19980.0038620
Fri, 31 Jul 19980.0038630
Thu, 30 Jul 19980.0038630
Wed, 29 Jul 19980.0038640
Tue, 28 Jul 19980.0038640
Mon, 27 Jul 19980.0038640
Fri, 24 Jul 19980.0038630
Thu, 23 Jul 19980.0038630
Wed, 22 Jul 19980.0038630
Tue, 21 Jul 19980.0038630
Mon, 20 Jul 19980.0038630
Fri, 17 Jul 19980.0038640
Thu, 16 Jul 19980.0038640
Wed, 15 Jul 19980.0038640
Tue, 14 Jul 19980.0038640
Mon, 13 Jul 19980.0038640
Fri, 10 Jul 19980.0038650
Thu, 9 Jul 19980.0038660
Wed, 8 Jul 19980.0038680
Tue, 7 Jul 19980.0038680
Mon, 6 Jul 19980.0038680
Fri, 3 Jul 19980.0038670
Thu, 2 Jul 19980.0038670
Wed, 1 Jul 19980.0038670
Tue, 30 Jun 19980.0038660
Mon, 29 Jun 19980.0038660
Fri, 26 Jun 19980.0038650
Thu, 25 Jun 19980.0038660
Wed, 24 Jun 19980.0038660
Tue, 23 Jun 19980.0038660
Mon, 22 Jun 19980.0038660
Fri, 19 Jun 19980.0038660
Thu, 18 Jun 19980.0038660
Wed, 17 Jun 19980.0038670
Tue, 16 Jun 19980.0038660
Mon, 15 Jun 19980.0038660
Fri, 12 Jun 19980.0038660
Thu, 11 Jun 19980.0038650
Wed, 10 Jun 19980.0038660
Tue, 9 Jun 19980.0038660
Mon, 8 Jun 19980.0038670
Fri, 5 Jun 19980.0038660
Thu, 4 Jun 19980.0038660
Wed, 3 Jun 19980.0038650
Tue, 2 Jun 19980.0038660
Fri, 29 May 19980.0038640
Thu, 28 May 19980.0038640
Wed, 27 May 19980.0038630
Tue, 26 May 19980.0038620
Mon, 25 May 19980.0038640
Fri, 22 May 19980.0038640
Wed, 20 May 19980.0038650
Tue, 19 May 19980.0038630
Mon, 18 May 19980.0038630
Fri, 15 May 19980.0038630
Thu, 14 May 19980.0038630
Wed, 13 May 19980.0038630
Tue, 12 May 19980.0038620
Mon, 11 May 19980.0038620
Fri, 8 May 19980.0038660
Thu, 7 May 19980.0038660
Wed, 6 May 19980.0038660
Tue, 5 May 19980.0038640
Mon, 4 May 19980.0038670
Fri, 1 May 19980.0038640
Thu, 30 Apr 19980.0038610
Wed, 29 Apr 19980.0038600
Tue, 28 Apr 19980.0038600
Mon, 27 Apr 19980.0038590
Fri, 24 Apr 19980.0038600
Thu, 23 Apr 19980.0038590
Wed, 22 Apr 19980.0038570
Tue, 21 Apr 19980.0038570
Mon, 20 Apr 19980.0038580
Fri, 17 Apr 19980.0038580
Thu, 16 Apr 19980.0038570
Wed, 15 Apr 19980.0038560
Tue, 14 Apr 19980.0038600
Thu, 9 Apr 19980.0038620
Wed, 8 Apr 19980.0038620
Tue, 7 Apr 19980.0038620
Mon, 6 Apr 19980.0038640
Fri, 3 Apr 19980.0038660
Thu, 2 Apr 19980.0038670
Wed, 1 Apr 19980.0038660
Tue, 31 Mar 19980.0038660
Mon, 30 Mar 19980.0038660
Fri, 27 Mar 19980.0038660
Thu, 26 Mar 19980.0038670
Wed, 25 Mar 19980.0038700
Tue, 24 Mar 19980.0038700
Mon, 23 Mar 19980.0038720
Fri, 20 Mar 19980.0038770
Thu, 19 Mar 19980.0038690
Wed, 18 Mar 19980.0038700
Tue, 17 Mar 19980.0038690
Mon, 16 Mar 19980.0038720
Fri, 13 Mar 19980.0038730
Thu, 12 Mar 19980.0038730
Wed, 11 Mar 19980.0038730
Tue, 10 Mar 19980.0038730
Mon, 9 Mar 19980.0038750
Fri, 6 Mar 19980.0038780
Thu, 5 Mar 19980.0038720
Wed, 4 Mar 19980.0038710
Tue, 3 Mar 19980.0038720
Mon, 2 Mar 19980.0038680
Fri, 27 Feb 19980.0038670
Thu, 26 Feb 19980.0038640
Wed, 25 Feb 19980.0038620
Tue, 24 Feb 19980.0038640
Mon, 23 Feb 19980.0038650
Fri, 20 Feb 19980.0038660
Thu, 19 Feb 19980.0038650
Wed, 18 Feb 19980.0038650
Tue, 17 Feb 19980.0038630
Mon, 16 Feb 19980.0038610
Fri, 13 Feb 19980.0038600
Thu, 12 Feb 19980.0038590
Wed, 11 Feb 19980.0038590
Tue, 10 Feb 19980.0038570
Mon, 9 Feb 19980.0038570
Fri, 6 Feb 19980.0038570
Thu, 5 Feb 19980.0038600
Wed, 4 Feb 19980.0038590
Tue, 3 Feb 19980.0038600
Mon, 2 Feb 19980.0038630
Fri, 30 Jan 19980.0038630
Thu, 29 Jan 19980.0038610
Wed, 28 Jan 19980.0038610
Tue, 27 Jan 19980.0038580
Mon, 26 Jan 19980.0038570
Fri, 23 Jan 19980.0038670
Thu, 22 Jan 19980.0038670
Wed, 21 Jan 19980.0038750
Tue, 20 Jan 19980.0038730
Mon, 19 Jan 19980.0038700
Fri, 16 Jan 19980.0038680
Thu, 15 Jan 19980.0038720
Wed, 14 Jan 19980.0038720
Tue, 13 Jan 19980.0038730
Mon, 12 Jan 19980.0038720
Fri, 9 Jan 19980.0038740
Thu, 8 Jan 19980.0038760
Wed, 7 Jan 19980.0038750
Tue, 6 Jan 19980.0038730
Mon, 5 Jan 19980.0038740
Fri, 2 Jan 19980.0038740

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"