1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1988

Danmarks Nationalbank ITL rates in 1988

Average 1 ITL = 0.0051735 DKK

The mean of all 255 publications in 1988, ranging from 0.0051100 to 0.0052580 DKK.

0.00510.005150.00520.00525Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19880.0052490
Thu, 29 Dec 19880.0052430
Wed, 28 Dec 19880.0052530
Tue, 27 Dec 19880.0052540
Fri, 23 Dec 19880.0052570
Thu, 22 Dec 19880.0052550
Wed, 21 Dec 19880.0052580
Tue, 20 Dec 19880.0052570
Mon, 19 Dec 19880.0052540
Fri, 16 Dec 19880.0052380
Thu, 15 Dec 19880.0052240
Wed, 14 Dec 19880.0052450
Tue, 13 Dec 19880.0052360
Mon, 12 Dec 19880.0052280
Fri, 9 Dec 19880.0052220
Thu, 8 Dec 19880.0052250
Wed, 7 Dec 19880.0052130
Tue, 6 Dec 19880.0052130
Mon, 5 Dec 19880.0052180
Fri, 2 Dec 19880.0052150
Thu, 1 Dec 19880.0052160
Wed, 30 Nov 19880.0052070
Tue, 29 Nov 19880.0052030
Mon, 28 Nov 19880.0051920
Fri, 25 Nov 19880.0051900
Thu, 24 Nov 19880.0051950
Wed, 23 Nov 19880.0051960
Tue, 22 Nov 19880.0051950
Mon, 21 Nov 19880.0051930
Fri, 18 Nov 19880.0051890
Thu, 17 Nov 19880.0052000
Wed, 16 Nov 19880.0051970
Tue, 15 Nov 19880.0051930
Mon, 14 Nov 19880.0051830
Fri, 11 Nov 19880.0051810
Thu, 10 Nov 19880.0051800
Wed, 9 Nov 19880.0051860
Tue, 8 Nov 19880.0051860
Mon, 7 Nov 19880.0051870
Fri, 4 Nov 19880.0051860
Thu, 3 Nov 19880.0051860
Wed, 2 Nov 19880.0051880
Tue, 1 Nov 19880.0051840
Mon, 31 Oct 19880.0051830
Fri, 28 Oct 19880.0051780
Thu, 27 Oct 19880.0051760
Wed, 26 Oct 19880.0051780
Tue, 25 Oct 19880.0051840
Mon, 24 Oct 19880.0051800
Fri, 21 Oct 19880.0051790
Thu, 20 Oct 19880.0051790
Wed, 19 Oct 19880.0051770
Tue, 18 Oct 19880.0051740
Mon, 17 Oct 19880.0051770
Fri, 14 Oct 19880.0051780
Thu, 13 Oct 19880.0051740
Wed, 12 Oct 19880.0051740
Tue, 11 Oct 19880.0051640
Mon, 10 Oct 19880.0051590
Fri, 7 Oct 19880.0051570
Thu, 6 Oct 19880.0051650
Wed, 5 Oct 19880.0051620
Tue, 4 Oct 19880.0051570
Mon, 3 Oct 19880.0051520
Fri, 30 Sep 19880.0051510
Thu, 29 Sep 19880.0051430
Wed, 28 Sep 19880.0051420
Tue, 27 Sep 19880.0051410
Mon, 26 Sep 19880.0051420
Fri, 23 Sep 19880.0051390
Thu, 22 Sep 19880.0051520
Wed, 21 Sep 19880.0051510
Tue, 20 Sep 19880.0051490
Mon, 19 Sep 19880.0051470
Fri, 16 Sep 19880.0051490
Thu, 15 Sep 19880.0051430
Wed, 14 Sep 19880.0051540
Tue, 13 Sep 19880.0051490
Mon, 12 Sep 19880.0051450
Fri, 9 Sep 19880.0051430
Thu, 8 Sep 19880.0051420
Wed, 7 Sep 19880.0051480
Tue, 6 Sep 19880.0051520
Mon, 5 Sep 19880.0051640
Fri, 2 Sep 19880.0051610
Thu, 1 Sep 19880.0051720
Wed, 31 Aug 19880.0051800
Tue, 30 Aug 19880.0051800
Mon, 29 Aug 19880.0051760
Fri, 26 Aug 19880.0051770
Thu, 25 Aug 19880.0051720
Wed, 24 Aug 19880.0051790
Tue, 23 Aug 19880.0051780
Mon, 22 Aug 19880.0051690
Fri, 19 Aug 19880.0051680
Thu, 18 Aug 19880.0051700
Wed, 17 Aug 19880.0051660
Tue, 16 Aug 19880.0051760
Mon, 15 Aug 19880.0051610
Fri, 12 Aug 19880.0051620
Thu, 11 Aug 19880.0051660
Wed, 10 Aug 19880.0051680
Tue, 9 Aug 19880.0051710
Mon, 8 Aug 19880.0051700
Fri, 5 Aug 19880.0051530
Thu, 4 Aug 19880.0051530
Wed, 3 Aug 19880.0051490
Tue, 2 Aug 19880.0051490
Mon, 1 Aug 19880.0051470
Fri, 29 Jul 19880.0051420
Thu, 28 Jul 19880.0051380
Wed, 27 Jul 19880.0051380
Tue, 26 Jul 19880.0051330
Mon, 25 Jul 19880.0051330
Fri, 22 Jul 19880.0051320
Thu, 21 Jul 19880.0051360
Wed, 20 Jul 19880.0051350
Tue, 19 Jul 19880.0051380
Mon, 18 Jul 19880.0051440
Fri, 15 Jul 19880.0051440
Thu, 14 Jul 19880.0051410
Wed, 13 Jul 19880.0051400
Tue, 12 Jul 19880.0051410
Mon, 11 Jul 19880.0051430
Fri, 8 Jul 19880.0051270
Thu, 7 Jul 19880.0051200
Wed, 6 Jul 19880.0051150
Tue, 5 Jul 19880.0051130
Mon, 4 Jul 19880.0051180
Fri, 1 Jul 19880.0051250
Thu, 30 Jun 19880.0051160
Wed, 29 Jun 19880.0051220
Tue, 28 Jun 19880.0051200
Mon, 27 Jun 19880.0051290
Fri, 24 Jun 19880.0051280
Thu, 23 Jun 19880.0051350
Wed, 22 Jun 19880.0051280
Tue, 21 Jun 19880.0051240
Mon, 20 Jun 19880.0051290
Fri, 17 Jun 19880.0051260
Thu, 16 Jun 19880.0051110
Wed, 15 Jun 19880.0051100
Tue, 14 Jun 19880.0051160
Mon, 13 Jun 19880.0051140
Fri, 10 Jun 19880.0051180
Thu, 9 Jun 19880.0051180
Wed, 8 Jun 19880.0051230
Tue, 7 Jun 19880.0051260
Mon, 6 Jun 19880.0051220
Fri, 3 Jun 19880.0051170
Thu, 2 Jun 19880.0051170
Wed, 1 Jun 19880.0051290
Tue, 31 May 19880.0051290
Mon, 30 May 19880.0051290
Fri, 27 May 19880.0051280
Thu, 26 May 19880.0051360
Wed, 25 May 19880.0051310
Tue, 24 May 19880.0051310
Fri, 20 May 19880.0051390
Thu, 19 May 19880.0051520
Wed, 18 May 19880.0051580
Tue, 17 May 19880.0051530
Mon, 16 May 19880.0051520
Fri, 13 May 19880.0051530
Wed, 11 May 19880.0051500
Tue, 10 May 19880.0051830
Mon, 9 May 19880.0051730
Fri, 6 May 19880.0051650
Thu, 5 May 19880.0051720
Wed, 4 May 19880.0051740
Tue, 3 May 19880.0051790
Mon, 2 May 19880.0051760
Fri, 29 Apr 19880.0051820
Thu, 28 Apr 19880.0051820
Wed, 27 Apr 19880.0051770
Tue, 26 Apr 19880.0051760
Mon, 25 Apr 19880.0051680
Fri, 22 Apr 19880.0051680
Thu, 21 Apr 19880.0051690
Wed, 20 Apr 19880.0051730
Tue, 19 Apr 19880.0051810
Mon, 18 Apr 19880.0051860
Fri, 15 Apr 19880.0051780
Thu, 14 Apr 19880.0051620
Wed, 13 Apr 19880.0051700
Tue, 12 Apr 19880.0051610
Mon, 11 Apr 19880.0051620
Fri, 8 Apr 19880.0051580
Thu, 7 Apr 19880.0051600
Wed, 6 Apr 19880.0051620
Tue, 5 Apr 19880.0051650
Thu, 31 Mar 19880.0051830
Wed, 30 Mar 19880.0051830
Tue, 29 Mar 19880.0051780
Mon, 28 Mar 19880.0051750
Fri, 25 Mar 19880.0051720
Thu, 24 Mar 19880.0051780
Wed, 23 Mar 19880.0051820
Tue, 22 Mar 19880.0051870
Mon, 21 Mar 19880.0051780
Fri, 18 Mar 19880.0051790
Thu, 17 Mar 19880.0051740
Wed, 16 Mar 19880.0051740
Tue, 15 Mar 19880.0051690
Mon, 14 Mar 19880.0051610
Fri, 11 Mar 19880.0051500
Thu, 10 Mar 19880.0051660
Wed, 9 Mar 19880.0051760
Tue, 8 Mar 19880.0051730
Mon, 7 Mar 19880.0051830
Fri, 4 Mar 19880.0051890
Thu, 3 Mar 19880.0051860
Wed, 2 Mar 19880.0051840
Tue, 1 Mar 19880.0051880
Mon, 29 Feb 19880.0051900
Fri, 26 Feb 19880.0051850
Thu, 25 Feb 19880.0051850
Wed, 24 Feb 19880.0051840
Tue, 23 Feb 19880.0051850
Mon, 22 Feb 19880.0051880
Fri, 19 Feb 19880.0051880
Thu, 18 Feb 19880.0051920
Wed, 17 Feb 19880.0051910
Tue, 16 Feb 19880.0051930
Mon, 15 Feb 19880.0051920
Fri, 12 Feb 19880.0051900
Thu, 11 Feb 19880.0052010
Wed, 10 Feb 19880.0052170
Tue, 9 Feb 19880.0052030
Mon, 8 Feb 19880.0051910
Fri, 5 Feb 19880.0051890
Thu, 4 Feb 19880.0051890
Wed, 3 Feb 19880.0051930
Tue, 2 Feb 19880.0052000
Mon, 1 Feb 19880.0052050
Fri, 29 Jan 19880.0052000
Thu, 28 Jan 19880.0052020
Wed, 27 Jan 19880.0052200
Tue, 26 Jan 19880.0052200
Mon, 25 Jan 19880.0052230
Fri, 22 Jan 19880.0052260
Thu, 21 Jan 19880.0052280
Wed, 20 Jan 19880.0052300
Tue, 19 Jan 19880.0052270
Mon, 18 Jan 19880.0052280
Fri, 15 Jan 19880.0052170
Thu, 14 Jan 19880.0052250
Wed, 13 Jan 19880.0052190
Tue, 12 Jan 19880.0052230
Mon, 11 Jan 19880.0052240
Fri, 8 Jan 19880.0052250
Thu, 7 Jan 19880.0052260
Wed, 6 Jan 19880.0052260
Tue, 5 Jan 19880.0052260
Mon, 4 Jan 19880.0052270

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"