1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1991

Danmarks Nationalbank ITL rates in 1991

Average 1 ITL = 0.0051586 DKK

The mean of all 253 publications in 1991, ranging from 0.0051130 to 0.0052020 DKK.

0.005150.0052Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 ITL in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.0051430
Mon, 30 Dec 19910.0051370
Fri, 27 Dec 19910.0051400
Mon, 23 Dec 19910.0051360
Fri, 20 Dec 19910.0051420
Thu, 19 Dec 19910.0051530
Wed, 18 Dec 19910.0051470
Tue, 17 Dec 19910.0051490
Mon, 16 Dec 19910.0051510
Fri, 13 Dec 19910.0051500
Thu, 12 Dec 19910.0051530
Wed, 11 Dec 19910.0051500
Tue, 10 Dec 19910.0051410
Mon, 9 Dec 19910.0051390
Fri, 6 Dec 19910.0051450
Thu, 5 Dec 19910.0051460
Wed, 4 Dec 19910.0051500
Tue, 3 Dec 19910.0051540
Mon, 2 Dec 19910.0051550
Fri, 29 Nov 19910.0051600
Thu, 28 Nov 19910.0051480
Wed, 27 Nov 19910.0051510
Tue, 26 Nov 19910.0051390
Mon, 25 Nov 19910.0051350
Fri, 22 Nov 19910.0051430
Thu, 21 Nov 19910.0051440
Wed, 20 Nov 19910.0051420
Tue, 19 Nov 19910.0051450
Mon, 18 Nov 19910.0051490
Fri, 15 Nov 19910.0051500
Thu, 14 Nov 19910.0051600
Wed, 13 Nov 19910.0051600
Tue, 12 Nov 19910.0051560
Mon, 11 Nov 19910.0051590
Fri, 8 Nov 19910.0051590
Thu, 7 Nov 19910.0051720
Wed, 6 Nov 19910.0051760
Tue, 5 Nov 19910.0051740
Mon, 4 Nov 19910.0051690
Fri, 1 Nov 19910.0051770
Thu, 31 Oct 19910.0051810
Wed, 30 Oct 19910.0051840
Tue, 29 Oct 19910.0051860
Mon, 28 Oct 19910.0051820
Fri, 25 Oct 19910.0051830
Thu, 24 Oct 19910.0051820
Wed, 23 Oct 19910.0051770
Tue, 22 Oct 19910.0051690
Mon, 21 Oct 19910.0051640
Fri, 18 Oct 19910.0051550
Thu, 17 Oct 19910.0051560
Wed, 16 Oct 19910.0051540
Tue, 15 Oct 19910.0051530
Mon, 14 Oct 19910.0051530
Fri, 11 Oct 19910.0051560
Thu, 10 Oct 19910.0051580
Wed, 9 Oct 19910.0051610
Tue, 8 Oct 19910.0051600
Mon, 7 Oct 19910.0051570
Fri, 4 Oct 19910.0051560
Thu, 3 Oct 19910.0051590
Wed, 2 Oct 19910.0051590
Tue, 1 Oct 19910.0051560
Mon, 30 Sep 19910.0051590
Fri, 27 Sep 19910.0051600
Thu, 26 Sep 19910.0051620
Wed, 25 Sep 19910.0051620
Tue, 24 Sep 19910.0051580
Mon, 23 Sep 19910.0051610
Fri, 20 Sep 19910.0051620
Thu, 19 Sep 19910.0051630
Wed, 18 Sep 19910.0051650
Tue, 17 Sep 19910.0051560
Mon, 16 Sep 19910.0051610
Fri, 13 Sep 19910.0051580
Thu, 12 Sep 19910.0051590
Wed, 11 Sep 19910.0051610
Tue, 10 Sep 19910.0051610
Mon, 9 Sep 19910.0051730
Fri, 6 Sep 19910.0051730
Thu, 5 Sep 19910.0051760
Wed, 4 Sep 19910.0051730
Tue, 3 Sep 19910.0051710
Mon, 2 Sep 19910.0051710
Fri, 30 Aug 19910.0051730
Thu, 29 Aug 19910.0051740
Wed, 28 Aug 19910.0051730
Tue, 27 Aug 19910.0051710
Mon, 26 Aug 19910.0051680
Fri, 23 Aug 19910.0051670
Thu, 22 Aug 19910.0051690
Wed, 21 Aug 19910.0051770
Tue, 20 Aug 19910.0051730
Mon, 19 Aug 19910.0051710
Fri, 16 Aug 19910.0051600
Thu, 15 Aug 19910.0051680
Wed, 14 Aug 19910.0051680
Tue, 13 Aug 19910.0051640
Mon, 12 Aug 19910.0051690
Fri, 9 Aug 19910.0051680
Thu, 8 Aug 19910.0051720
Wed, 7 Aug 19910.0051740
Tue, 6 Aug 19910.0051770
Mon, 5 Aug 19910.0051820
Fri, 2 Aug 19910.0051860
Thu, 1 Aug 19910.0051870
Wed, 31 Jul 19910.0051850
Tue, 30 Jul 19910.0051790
Mon, 29 Jul 19910.0051820
Fri, 26 Jul 19910.0051860
Thu, 25 Jul 19910.0051880
Wed, 24 Jul 19910.0051890
Tue, 23 Jul 19910.0051920
Mon, 22 Jul 19910.0051950
Fri, 19 Jul 19910.0051930
Thu, 18 Jul 19910.0051930
Wed, 17 Jul 19910.0051950
Tue, 16 Jul 19910.0051960
Mon, 15 Jul 19910.0051990
Fri, 12 Jul 19910.0052000
Thu, 11 Jul 19910.0052020
Wed, 10 Jul 19910.0052020
Tue, 9 Jul 19910.0051990
Mon, 8 Jul 19910.0051940
Fri, 5 Jul 19910.0051970
Thu, 4 Jul 19910.0051930
Wed, 3 Jul 19910.0051940
Tue, 2 Jul 19910.0051970
Mon, 1 Jul 19910.0051960
Fri, 28 Jun 19910.0051940
Thu, 27 Jun 19910.0051920
Wed, 26 Jun 19910.0051840
Tue, 25 Jun 19910.0051900
Mon, 24 Jun 19910.0051870
Fri, 21 Jun 19910.0051800
Thu, 20 Jun 19910.0051780
Wed, 19 Jun 19910.0051830
Tue, 18 Jun 19910.0051840
Mon, 17 Jun 19910.0051730
Fri, 14 Jun 19910.0051750
Thu, 13 Jun 19910.0051820
Wed, 12 Jun 19910.0051770
Tue, 11 Jun 19910.0051800
Mon, 10 Jun 19910.0051790
Fri, 7 Jun 19910.0051780
Thu, 6 Jun 19910.0051850
Wed, 5 Jun 19910.0051880
Tue, 4 Jun 19910.0051880
Mon, 3 Jun 19910.0051860
Fri, 31 May 19910.0051730
Thu, 30 May 19910.0051640
Wed, 29 May 19910.0051530
Tue, 28 May 19910.0051520
Mon, 27 May 19910.0051530
Fri, 24 May 19910.0051520
Thu, 23 May 19910.0051490
Wed, 22 May 19910.0051540
Tue, 21 May 19910.0051440
Fri, 17 May 19910.0051350
Thu, 16 May 19910.0051400
Wed, 15 May 19910.0051460
Tue, 14 May 19910.0051510
Mon, 13 May 19910.0051490
Fri, 10 May 19910.0051670
Wed, 8 May 19910.0051660
Tue, 7 May 19910.0051680
Mon, 6 May 19910.0051630
Fri, 3 May 19910.0051590
Thu, 2 May 19910.0051650
Wed, 1 May 19910.0051670
Tue, 30 Apr 19910.0051710
Mon, 29 Apr 19910.0051740
Fri, 26 Apr 19910.0051780
Thu, 25 Apr 19910.0051780
Wed, 24 Apr 19910.0051710
Tue, 23 Apr 19910.0051740
Mon, 22 Apr 19910.0051720
Fri, 19 Apr 19910.0051710
Thu, 18 Apr 19910.0051640
Wed, 17 Apr 19910.0051640
Tue, 16 Apr 19910.0051630
Mon, 15 Apr 19910.0051710
Fri, 12 Apr 19910.0051660
Thu, 11 Apr 19910.0051630
Wed, 10 Apr 19910.0051650
Tue, 9 Apr 19910.0051590
Mon, 8 Apr 19910.0051690
Fri, 5 Apr 19910.0051630
Thu, 4 Apr 19910.0051570
Wed, 3 Apr 19910.0051480
Tue, 2 Apr 19910.0051450
Thu, 28 Mar 19910.0051590
Wed, 27 Mar 19910.0051590
Tue, 26 Mar 19910.0051680
Mon, 25 Mar 19910.0051560
Fri, 22 Mar 19910.0051590
Thu, 21 Mar 19910.0051570
Wed, 20 Mar 19910.0051460
Tue, 19 Mar 19910.0051420
Mon, 18 Mar 19910.0051440
Fri, 15 Mar 19910.0051460
Thu, 14 Mar 19910.0051450
Wed, 13 Mar 19910.0051460
Tue, 12 Mar 19910.0051440
Mon, 11 Mar 19910.0051460
Fri, 8 Mar 19910.0051480
Thu, 7 Mar 19910.0051450
Wed, 6 Mar 19910.0051450
Tue, 5 Mar 19910.0051420
Mon, 4 Mar 19910.0051420
Fri, 1 Mar 19910.0051430
Thu, 28 Feb 19910.0051380
Wed, 27 Feb 19910.0051410
Tue, 26 Feb 19910.0051460
Mon, 25 Feb 19910.0051430
Fri, 22 Feb 19910.0051340
Thu, 21 Feb 19910.0051330
Wed, 20 Feb 19910.0051240
Tue, 19 Feb 19910.0051230
Mon, 18 Feb 19910.0051190
Fri, 15 Feb 19910.0051160
Thu, 14 Feb 19910.0051150
Wed, 13 Feb 19910.0051150
Tue, 12 Feb 19910.0051170
Mon, 11 Feb 19910.0051200
Fri, 8 Feb 19910.0051210
Thu, 7 Feb 19910.0051240
Wed, 6 Feb 19910.0051260
Tue, 5 Feb 19910.0051260
Mon, 4 Feb 19910.0051230
Fri, 1 Feb 19910.0051210
Thu, 31 Jan 19910.0051320
Wed, 30 Jan 19910.0051290
Tue, 29 Jan 19910.0051250
Mon, 28 Jan 19910.0051250
Fri, 25 Jan 19910.0051240
Thu, 24 Jan 19910.0051220
Wed, 23 Jan 19910.0051250
Tue, 22 Jan 19910.0051210
Mon, 21 Jan 19910.0051190
Fri, 18 Jan 19910.0051190
Thu, 17 Jan 19910.0051170
Wed, 16 Jan 19910.0051250
Tue, 15 Jan 19910.0051250
Mon, 14 Jan 19910.0051170
Fri, 11 Jan 19910.0051170
Thu, 10 Jan 19910.0051190
Wed, 9 Jan 19910.0051280
Tue, 8 Jan 19910.0051290
Mon, 7 Jan 19910.0051180
Fri, 4 Jan 19910.0051130
Thu, 3 Jan 19910.0051130
Wed, 2 Jan 19910.0051170

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"