Danmarks Nationalbank ITL rates in 1986

Average 1 ITL = 0.0054308 DKK

The mean of all 249 publications in 1986, ranging from 0.0053320 to 0.0054990 DKK.

Every rate of 1986

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	0.0054300
Tue, 30 Dec 1986	0.0054450
Mon, 29 Dec 1986	0.0054540
Tue, 23 Dec 1986	0.0054590
Mon, 22 Dec 1986	0.0054600
Fri, 19 Dec 1986	0.0054550
Thu, 18 Dec 1986	0.0054560
Wed, 17 Dec 1986	0.0054550
Tue, 16 Dec 1986	0.0054550
Mon, 15 Dec 1986	0.0054560
Fri, 12 Dec 1986	0.0054500
Thu, 11 Dec 1986	0.0054520
Wed, 10 Dec 1986	0.0054510
Tue, 9 Dec 1986	0.0054490
Mon, 8 Dec 1986	0.0054510
Fri, 5 Dec 1986	0.0054480
Thu, 4 Dec 1986	0.0054420
Wed, 3 Dec 1986	0.0054460
Tue, 2 Dec 1986	0.0054490
Mon, 1 Dec 1986	0.0054490
Fri, 28 Nov 1986	0.0054520
Thu, 27 Nov 1986	0.0054520
Wed, 26 Nov 1986	0.0054510
Tue, 25 Nov 1986	0.0054530
Mon, 24 Nov 1986	0.0054570
Fri, 21 Nov 1986	0.0054620
Thu, 20 Nov 1986	0.0054600
Wed, 19 Nov 1986	0.0054540
Tue, 18 Nov 1986	0.0054590
Mon, 17 Nov 1986	0.0054530
Fri, 14 Nov 1986	0.0054530
Thu, 13 Nov 1986	0.0054500
Wed, 12 Nov 1986	0.0054510
Tue, 11 Nov 1986	0.0054600
Mon, 10 Nov 1986	0.0054470
Fri, 7 Nov 1986	0.0054470
Thu, 6 Nov 1986	0.0054480
Wed, 5 Nov 1986	0.0054450
Tue, 4 Nov 1986	0.0054430
Mon, 3 Nov 1986	0.0054500
Fri, 31 Oct 1986	0.0054530
Thu, 30 Oct 1986	0.0054450
Wed, 29 Oct 1986	0.0054470
Tue, 28 Oct 1986	0.0054440
Mon, 27 Oct 1986	0.0054430
Fri, 24 Oct 1986	0.0054440
Thu, 23 Oct 1986	0.0054470
Wed, 22 Oct 1986	0.0054400
Tue, 21 Oct 1986	0.0054390
Mon, 20 Oct 1986	0.0054400
Fri, 17 Oct 1986	0.0054460
Thu, 16 Oct 1986	0.0054430
Wed, 15 Oct 1986	0.0054430
Tue, 14 Oct 1986	0.0054430
Mon, 13 Oct 1986	0.0054450
Fri, 10 Oct 1986	0.0054470
Thu, 9 Oct 1986	0.0054520
Wed, 8 Oct 1986	0.0054500
Tue, 7 Oct 1986	0.0054450
Mon, 6 Oct 1986	0.0054530
Fri, 3 Oct 1986	0.0054530
Thu, 2 Oct 1986	0.0054590
Wed, 1 Oct 1986	0.0054610
Tue, 30 Sep 1986	0.0054620
Mon, 29 Sep 1986	0.0054600
Fri, 26 Sep 1986	0.0054630
Thu, 25 Sep 1986	0.0054710
Wed, 24 Sep 1986	0.0054650
Tue, 23 Sep 1986	0.0054630
Mon, 22 Sep 1986	0.0054740
Fri, 19 Sep 1986	0.0054790
Thu, 18 Sep 1986	0.0054830
Wed, 17 Sep 1986	0.0054900
Tue, 16 Sep 1986	0.0054910
Mon, 15 Sep 1986	0.0054900
Fri, 12 Sep 1986	0.0054910
Thu, 11 Sep 1986	0.0054870
Wed, 10 Sep 1986	0.0054870
Tue, 9 Sep 1986	0.0054880
Mon, 8 Sep 1986	0.0054880
Fri, 5 Sep 1986	0.0054880
Thu, 4 Sep 1986	0.0054850
Wed, 3 Sep 1986	0.0054850
Tue, 2 Sep 1986	0.0054810
Mon, 1 Sep 1986	0.0054810
Fri, 29 Aug 1986	0.0054810
Thu, 28 Aug 1986	0.0054810
Wed, 27 Aug 1986	0.0054880
Tue, 26 Aug 1986	0.0054870
Mon, 25 Aug 1986	0.0054820
Fri, 22 Aug 1986	0.0054730
Thu, 21 Aug 1986	0.0054770
Wed, 20 Aug 1986	0.0054660
Tue, 19 Aug 1986	0.0054670
Mon, 18 Aug 1986	0.0054590
Fri, 15 Aug 1986	0.0054720
Thu, 14 Aug 1986	0.0054550
Wed, 13 Aug 1986	0.0054390
Tue, 12 Aug 1986	0.0054440
Mon, 11 Aug 1986	0.0054470
Fri, 8 Aug 1986	0.0054490
Thu, 7 Aug 1986	0.0054400
Wed, 6 Aug 1986	0.0054460
Tue, 5 Aug 1986	0.0054700
Mon, 4 Aug 1986	0.0054770
Fri, 1 Aug 1986	0.0054990
Thu, 31 Jul 1986	0.0054830
Wed, 30 Jul 1986	0.0054830
Tue, 29 Jul 1986	0.0054850
Mon, 28 Jul 1986	0.0054750
Fri, 25 Jul 1986	0.0054820
Thu, 24 Jul 1986	0.0054680
Wed, 23 Jul 1986	0.0054640
Tue, 22 Jul 1986	0.0054620
Mon, 21 Jul 1986	0.0054570
Fri, 18 Jul 1986	0.0054550
Thu, 17 Jul 1986	0.0054540
Wed, 16 Jul 1986	0.0054470
Tue, 15 Jul 1986	0.0054600
Mon, 14 Jul 1986	0.0054460
Fri, 11 Jul 1986	0.0054370
Thu, 10 Jul 1986	0.0054390
Wed, 9 Jul 1986	0.0054350
Tue, 8 Jul 1986	0.0054310
Mon, 7 Jul 1986	0.0054190
Fri, 4 Jul 1986	0.0054190
Thu, 3 Jul 1986	0.0054090
Wed, 2 Jul 1986	0.0054090
Tue, 1 Jul 1986	0.0054080
Mon, 30 Jun 1986	0.0054020
Fri, 27 Jun 1986	0.0054030
Thu, 26 Jun 1986	0.0054070
Wed, 25 Jun 1986	0.0054080
Tue, 24 Jun 1986	0.0054050
Mon, 23 Jun 1986	0.0054100
Fri, 20 Jun 1986	0.0054090
Thu, 19 Jun 1986	0.0054130
Wed, 18 Jun 1986	0.0054070
Tue, 17 Jun 1986	0.0054040
Mon, 16 Jun 1986	0.0053970
Fri, 13 Jun 1986	0.0054000
Thu, 12 Jun 1986	0.0053920
Wed, 11 Jun 1986	0.0053920
Tue, 10 Jun 1986	0.0053950
Mon, 9 Jun 1986	0.0053980
Fri, 6 Jun 1986	0.0053990
Wed, 4 Jun 1986	0.0053990
Tue, 3 Jun 1986	0.0053990
Mon, 2 Jun 1986	0.0054030
Fri, 30 May 1986	0.0054050
Thu, 29 May 1986	0.0053930
Wed, 28 May 1986	0.0053970
Tue, 27 May 1986	0.0053980
Mon, 26 May 1986	0.0053970
Fri, 23 May 1986	0.0053940
Thu, 22 May 1986	0.0053960
Wed, 21 May 1986	0.0053990
Tue, 20 May 1986	0.0053970
Fri, 16 May 1986	0.0053960
Thu, 15 May 1986	0.0053930
Wed, 14 May 1986	0.0053850
Tue, 13 May 1986	0.0053910
Mon, 12 May 1986	0.0053920
Fri, 9 May 1986	0.0053950
Wed, 7 May 1986	0.0053960
Tue, 6 May 1986	0.0054040
Mon, 5 May 1986	0.0053920
Fri, 2 May 1986	0.0053960
Thu, 1 May 1986	0.0054000
Wed, 30 Apr 1986	0.0053970
Tue, 29 Apr 1986	0.0053930
Mon, 28 Apr 1986	0.0054000
Thu, 24 Apr 1986	0.0053930
Wed, 23 Apr 1986	0.0053920
Tue, 22 Apr 1986	0.0053870
Mon, 21 Apr 1986	0.0053840
Fri, 18 Apr 1986	0.0053850
Thu, 17 Apr 1986	0.0053770
Wed, 16 Apr 1986	0.0053770
Tue, 15 Apr 1986	0.0053770
Mon, 14 Apr 1986	0.0053780
Fri, 11 Apr 1986	0.0053750
Thu, 10 Apr 1986	0.0053850
Wed, 9 Apr 1986	0.0053720
Tue, 8 Apr 1986	0.0053720
Mon, 7 Apr 1986	0.0053920
Thu, 3 Apr 1986	0.0054350
Wed, 2 Apr 1986	0.0054230
Tue, 1 Apr 1986	0.0054210
Wed, 26 Mar 1986	0.0054240
Tue, 25 Mar 1986	0.0054400
Mon, 24 Mar 1986	0.0054300
Fri, 21 Mar 1986	0.0054230
Thu, 20 Mar 1986	0.0054190
Wed, 19 Mar 1986	0.0054310
Tue, 18 Mar 1986	0.0054380
Mon, 17 Mar 1986	0.0054400
Fri, 14 Mar 1986	0.0054320
Thu, 13 Mar 1986	0.0054350
Wed, 12 Mar 1986	0.0054340
Tue, 11 Mar 1986	0.0054370
Mon, 10 Mar 1986	0.0054370
Fri, 7 Mar 1986	0.0054400
Thu, 6 Mar 1986	0.0054370
Wed, 5 Mar 1986	0.0054370
Tue, 4 Mar 1986	0.0054320
Mon, 3 Mar 1986	0.0054310
Fri, 28 Feb 1986	0.0054300
Thu, 27 Feb 1986	0.0054200
Wed, 26 Feb 1986	0.0054210
Tue, 25 Feb 1986	0.0054260
Mon, 24 Feb 1986	0.0054240
Fri, 21 Feb 1986	0.0054250
Thu, 20 Feb 1986	0.0054240
Wed, 19 Feb 1986	0.0054220
Tue, 18 Feb 1986	0.0054200
Mon, 17 Feb 1986	0.0054180
Fri, 14 Feb 1986	0.0054200
Thu, 13 Feb 1986	0.0054230
Wed, 12 Feb 1986	0.0054130
Tue, 11 Feb 1986	0.0054150
Mon, 10 Feb 1986	0.0054060
Fri, 7 Feb 1986	0.0054090
Thu, 6 Feb 1986	0.0054090
Wed, 5 Feb 1986	0.0054200
Tue, 4 Feb 1986	0.0054150
Mon, 3 Feb 1986	0.0054090
Fri, 31 Jan 1986	0.0054180
Thu, 30 Jan 1986	0.0053970
Wed, 29 Jan 1986	0.0054070
Tue, 28 Jan 1986	0.0054090
Mon, 27 Jan 1986	0.0054040
Fri, 24 Jan 1986	0.0054030
Thu, 23 Jan 1986	0.0053980
Wed, 22 Jan 1986	0.0053950
Tue, 21 Jan 1986	0.0053840
Mon, 20 Jan 1986	0.0053720
Fri, 17 Jan 1986	0.0053780
Thu, 16 Jan 1986	0.0053600
Wed, 15 Jan 1986	0.0053650
Tue, 14 Jan 1986	0.0053840
Mon, 13 Jan 1986	0.0053640
Fri, 10 Jan 1986	0.0053490
Thu, 9 Jan 1986	0.0053540
Wed, 8 Jan 1986	0.0053560
Tue, 7 Jan 1986	0.0053600
Mon, 6 Jan 1986	0.0053750
Fri, 3 Jan 1986	0.0053400
Thu, 2 Jan 1986	0.0053320

Monthly averages

January		0.0053775
February		0.0054185
March		0.0054332
April		0.0053907
May		0.0053958
June		0.0054021
July		0.0054490
August		0.0054666
September		0.0054796
October		0.0054470
November		0.0054524
December		0.0054506

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"