Danmarks Nationalbank ITL rates in 1987

Average 1 ITL = 0.0052768 DKK

The mean of all 254 publications in 1987, ranging from 0.0051860 to 0.0054370 DKK.

Every rate of 1987

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.0052250
Wed, 30 Dec 1987	0.0052310
Tue, 29 Dec 1987	0.0052300
Mon, 28 Dec 1987	0.0052320
Wed, 23 Dec 1987	0.0052400
Tue, 22 Dec 1987	0.0052410
Mon, 21 Dec 1987	0.0052390
Fri, 18 Dec 1987	0.0052350
Thu, 17 Dec 1987	0.0052400
Wed, 16 Dec 1987	0.0052310
Tue, 15 Dec 1987	0.0052270
Mon, 14 Dec 1987	0.0052280
Fri, 11 Dec 1987	0.0052220
Thu, 10 Dec 1987	0.0052290
Wed, 9 Dec 1987	0.0052310
Tue, 8 Dec 1987	0.0052310
Mon, 7 Dec 1987	0.0052460
Fri, 4 Dec 1987	0.0052310
Thu, 3 Dec 1987	0.0052310
Wed, 2 Dec 1987	0.0052290
Tue, 1 Dec 1987	0.0052360
Mon, 30 Nov 1987	0.0052350
Fri, 27 Nov 1987	0.0052300
Thu, 26 Nov 1987	0.0052400
Wed, 25 Nov 1987	0.0052370
Tue, 24 Nov 1987	0.0052430
Mon, 23 Nov 1987	0.0052350
Fri, 20 Nov 1987	0.0052350
Thu, 19 Nov 1987	0.0052460
Wed, 18 Nov 1987	0.0052470
Tue, 17 Nov 1987	0.0052540
Mon, 16 Nov 1987	0.0052500
Fri, 13 Nov 1987	0.0052320
Thu, 12 Nov 1987	0.0052400
Wed, 11 Nov 1987	0.0052310
Tue, 10 Nov 1987	0.0052210
Mon, 9 Nov 1987	0.0052340
Fri, 6 Nov 1987	0.0052750
Thu, 5 Nov 1987	0.0052210
Wed, 4 Nov 1987	0.0052210
Tue, 3 Nov 1987	0.0052210
Mon, 2 Nov 1987	0.0052520
Fri, 30 Oct 1987	0.0052550
Thu, 29 Oct 1987	0.0053000
Wed, 28 Oct 1987	0.0053040
Tue, 27 Oct 1987	0.0053080
Mon, 26 Oct 1987	0.0053200
Fri, 23 Oct 1987	0.0053170
Thu, 22 Oct 1987	0.0053210
Wed, 21 Oct 1987	0.0053190
Tue, 20 Oct 1987	0.0053240
Mon, 19 Oct 1987	0.0053160
Fri, 16 Oct 1987	0.0053140
Thu, 15 Oct 1987	0.0053200
Wed, 14 Oct 1987	0.0053170
Tue, 13 Oct 1987	0.0053100
Mon, 12 Oct 1987	0.0053140
Fri, 9 Oct 1987	0.0053180
Thu, 8 Oct 1987	0.0053260
Wed, 7 Oct 1987	0.0053240
Tue, 6 Oct 1987	0.0053340
Mon, 5 Oct 1987	0.0053340
Fri, 2 Oct 1987	0.0053250
Thu, 1 Oct 1987	0.0053270
Wed, 30 Sep 1987	0.0053270
Tue, 29 Sep 1987	0.0053310
Mon, 28 Sep 1987	0.0053280
Fri, 25 Sep 1987	0.0053340
Thu, 24 Sep 1987	0.0053260
Wed, 23 Sep 1987	0.0053260
Tue, 22 Sep 1987	0.0053230
Mon, 21 Sep 1987	0.0053270
Fri, 18 Sep 1987	0.0053310
Thu, 17 Sep 1987	0.0053290
Wed, 16 Sep 1987	0.0053380
Tue, 15 Sep 1987	0.0053390
Mon, 14 Sep 1987	0.0053590
Fri, 11 Sep 1987	0.0053350
Thu, 10 Sep 1987	0.0053280
Wed, 9 Sep 1987	0.0053550
Tue, 8 Sep 1987	0.0053310
Mon, 7 Sep 1987	0.0053290
Fri, 4 Sep 1987	0.0053240
Thu, 3 Sep 1987	0.0053200
Wed, 2 Sep 1987	0.0053220
Tue, 1 Sep 1987	0.0053170
Mon, 31 Aug 1987	0.0053150
Fri, 28 Aug 1987	0.0053160
Thu, 27 Aug 1987	0.0053130
Wed, 26 Aug 1987	0.0053160
Tue, 25 Aug 1987	0.0053100
Mon, 24 Aug 1987	0.0053190
Fri, 21 Aug 1987	0.0053230
Thu, 20 Aug 1987	0.0053230
Wed, 19 Aug 1987	0.0053140
Tue, 18 Aug 1987	0.0053180
Mon, 17 Aug 1987	0.0053060
Fri, 14 Aug 1987	0.0053230
Thu, 13 Aug 1987	0.0053190
Wed, 12 Aug 1987	0.0052970
Tue, 11 Aug 1987	0.0052780
Mon, 10 Aug 1987	0.0052720
Fri, 7 Aug 1987	0.0052570
Thu, 6 Aug 1987	0.0052500
Wed, 5 Aug 1987	0.0052400
Tue, 4 Aug 1987	0.0052380
Mon, 3 Aug 1987	0.0052420
Fri, 31 Jul 1987	0.0052390
Thu, 30 Jul 1987	0.0052360
Wed, 29 Jul 1987	0.0052450
Tue, 28 Jul 1987	0.0052460
Mon, 27 Jul 1987	0.0052490
Fri, 24 Jul 1987	0.0052430
Thu, 23 Jul 1987	0.0052460
Wed, 22 Jul 1987	0.0052480
Tue, 21 Jul 1987	0.0052450
Mon, 20 Jul 1987	0.0052460
Fri, 17 Jul 1987	0.0052460
Thu, 16 Jul 1987	0.0052470
Wed, 15 Jul 1987	0.0052500
Tue, 14 Jul 1987	0.0052400
Mon, 13 Jul 1987	0.0052450
Fri, 10 Jul 1987	0.0052430
Thu, 9 Jul 1987	0.0052430
Wed, 8 Jul 1987	0.0052430
Tue, 7 Jul 1987	0.0052390
Mon, 6 Jul 1987	0.0052520
Fri, 3 Jul 1987	0.0052350
Thu, 2 Jul 1987	0.0052320
Wed, 1 Jul 1987	0.0052250
Tue, 30 Jun 1987	0.0052360
Mon, 29 Jun 1987	0.0052520
Fri, 26 Jun 1987	0.0052150
Thu, 25 Jun 1987	0.0052020
Wed, 24 Jun 1987	0.0052040
Tue, 23 Jun 1987	0.0052100
Mon, 22 Jun 1987	0.0052070
Fri, 19 Jun 1987	0.0051990
Thu, 18 Jun 1987	0.0052050
Wed, 17 Jun 1987	0.0052100
Tue, 16 Jun 1987	0.0052010
Mon, 15 Jun 1987	0.0051970
Fri, 12 Jun 1987	0.0051870
Thu, 11 Jun 1987	0.0051930
Wed, 10 Jun 1987	0.0051900
Tue, 9 Jun 1987	0.0051930
Fri, 5 Jun 1987	0.0051970
Thu, 4 Jun 1987	0.0051970
Wed, 3 Jun 1987	0.0052060
Tue, 2 Jun 1987	0.0052120
Mon, 1 Jun 1987	0.0052170
Fri, 29 May 1987	0.0052150
Wed, 27 May 1987	0.0052120
Tue, 26 May 1987	0.0052070
Mon, 25 May 1987	0.0052000
Fri, 22 May 1987	0.0051920
Thu, 21 May 1987	0.0051880
Wed, 20 May 1987	0.0051890
Tue, 19 May 1987	0.0051890
Mon, 18 May 1987	0.0051860
Fri, 15 May 1987	0.0051980
Thu, 14 May 1987	0.0051980
Wed, 13 May 1987	0.0052090
Tue, 12 May 1987	0.0052000
Mon, 11 May 1987	0.0051940
Fri, 8 May 1987	0.0051930
Thu, 7 May 1987	0.0052470
Wed, 6 May 1987	0.0052520
Tue, 5 May 1987	0.0052550
Mon, 4 May 1987	0.0052600
Fri, 1 May 1987	0.0052620
Thu, 30 Apr 1987	0.0052650
Wed, 29 Apr 1987	0.0052650
Tue, 28 Apr 1987	0.0052720
Mon, 27 Apr 1987	0.0052720
Fri, 24 Apr 1987	0.0052820
Thu, 23 Apr 1987	0.0052820
Wed, 22 Apr 1987	0.0052830
Tue, 21 Apr 1987	0.0052850
Thu, 16 Apr 1987	0.0052890
Wed, 15 Apr 1987	0.0052890
Tue, 14 Apr 1987	0.0052900
Mon, 13 Apr 1987	0.0052880
Fri, 10 Apr 1987	0.0052870
Thu, 9 Apr 1987	0.0052930
Wed, 8 Apr 1987	0.0052950
Tue, 7 Apr 1987	0.0052960
Mon, 6 Apr 1987	0.0052970
Fri, 3 Apr 1987	0.0053050
Thu, 2 Apr 1987	0.0052910
Wed, 1 Apr 1987	0.0052900
Tue, 31 Mar 1987	0.0053000
Mon, 30 Mar 1987	0.0052990
Fri, 27 Mar 1987	0.0052860
Thu, 26 Mar 1987	0.0052810
Wed, 25 Mar 1987	0.0052850
Tue, 24 Mar 1987	0.0052840
Mon, 23 Mar 1987	0.0052910
Fri, 20 Mar 1987	0.0052900
Thu, 19 Mar 1987	0.0052950
Wed, 18 Mar 1987	0.0052950
Tue, 17 Mar 1987	0.0052970
Mon, 16 Mar 1987	0.0052950
Fri, 13 Mar 1987	0.0052970
Thu, 12 Mar 1987	0.0052940
Wed, 11 Mar 1987	0.0052910
Tue, 10 Mar 1987	0.0052910
Mon, 9 Mar 1987	0.0052940
Fri, 6 Mar 1987	0.0052940
Thu, 5 Mar 1987	0.0052960
Wed, 4 Mar 1987	0.0052990
Tue, 3 Mar 1987	0.0052950
Mon, 2 Mar 1987	0.0052990
Fri, 27 Feb 1987	0.0053010
Thu, 26 Feb 1987	0.0053090
Wed, 25 Feb 1987	0.0053060
Tue, 24 Feb 1987	0.0053100
Mon, 23 Feb 1987	0.0053040
Fri, 20 Feb 1987	0.0053080
Thu, 19 Feb 1987	0.0053010
Wed, 18 Feb 1987	0.0053010
Tue, 17 Feb 1987	0.0053060
Mon, 16 Feb 1987	0.0053060
Fri, 13 Feb 1987	0.0053040
Thu, 12 Feb 1987	0.0053100
Wed, 11 Feb 1987	0.0053080
Tue, 10 Feb 1987	0.0053150
Mon, 9 Feb 1987	0.0053170
Fri, 6 Feb 1987	0.0053200
Thu, 5 Feb 1987	0.0053140
Wed, 4 Feb 1987	0.0053150
Tue, 3 Feb 1987	0.0053150
Mon, 2 Feb 1987	0.0053220
Fri, 30 Jan 1987	0.0053220
Thu, 29 Jan 1987	0.0053210
Wed, 28 Jan 1987	0.0053230
Tue, 27 Jan 1987	0.0053420
Mon, 26 Jan 1987	0.0053250
Fri, 23 Jan 1987	0.0053310
Thu, 22 Jan 1987	0.0053380
Wed, 21 Jan 1987	0.0053370
Tue, 20 Jan 1987	0.0053350
Mon, 19 Jan 1987	0.0053280
Fri, 16 Jan 1987	0.0053280
Thu, 15 Jan 1987	0.0053490
Wed, 14 Jan 1987	0.0053530
Tue, 13 Jan 1987	0.0053640
Mon, 12 Jan 1987	0.0053740
Fri, 9 Jan 1987	0.0053440
Thu, 8 Jan 1987	0.0053640
Wed, 7 Jan 1987	0.0054140
Tue, 6 Jan 1987	0.0054370
Mon, 5 Jan 1987	0.0054350
Fri, 2 Jan 1987	0.0054370

Monthly averages

January		0.0053572
February		0.0053096
March		0.0052931
April		0.0052858
May		0.0052123
June		0.0052062
July		0.0052427
August		0.0052947
September		0.0053309
October		0.0053158
November		0.0052381
December		0.0052326

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"