1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1996

Danmarks Nationalbank ITL rates in 1996

Average 1 ITL = 0.0037582 DKK

The mean of all 254 publications in 1996, ranging from 0.0035260 to 0.0039030 DKK.

0.00360.0038Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 ITL in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.0038910
Mon, 30 Dec 19960.0038910
Fri, 27 Dec 19960.0038870
Mon, 23 Dec 19960.0038900
Fri, 20 Dec 19960.0038880
Thu, 19 Dec 19960.0038880
Wed, 18 Dec 19960.0038780
Tue, 17 Dec 19960.0038810
Mon, 16 Dec 19960.0038860
Fri, 13 Dec 19960.0038710
Thu, 12 Dec 19960.0038740
Wed, 11 Dec 19960.0038720
Tue, 10 Dec 19960.0038910
Mon, 9 Dec 19960.0038840
Fri, 6 Dec 19960.0038760
Thu, 5 Dec 19960.0038970
Wed, 4 Dec 19960.0038900
Tue, 3 Dec 19960.0039030
Mon, 2 Dec 19960.0038890
Fri, 29 Nov 19960.0038880
Thu, 28 Nov 19960.0038750
Wed, 27 Nov 19960.0038640
Tue, 26 Nov 19960.0038700
Mon, 25 Nov 19960.0038750
Fri, 22 Nov 19960.0038450
Thu, 21 Nov 19960.0038520
Wed, 20 Nov 19960.0038270
Tue, 19 Nov 19960.0038140
Mon, 18 Nov 19960.0038160
Fri, 15 Nov 19960.0038130
Thu, 14 Nov 19960.0038110
Wed, 13 Nov 19960.0038110
Tue, 12 Nov 19960.0038040
Mon, 11 Nov 19960.0038150
Fri, 8 Nov 19960.0038150
Thu, 7 Nov 19960.0038220
Wed, 6 Nov 19960.0038320
Tue, 5 Nov 19960.0038250
Mon, 4 Nov 19960.0038270
Fri, 1 Nov 19960.0038420
Thu, 31 Oct 19960.0038280
Wed, 30 Oct 19960.0038170
Tue, 29 Oct 19960.0038230
Mon, 28 Oct 19960.0038360
Fri, 25 Oct 19960.0038240
Thu, 24 Oct 19960.0038090
Wed, 23 Oct 19960.0038270
Tue, 22 Oct 19960.0038370
Mon, 21 Oct 19960.0038400
Fri, 18 Oct 19960.0038420
Thu, 17 Oct 19960.0038340
Wed, 16 Oct 19960.0038510
Tue, 15 Oct 19960.0038550
Mon, 14 Oct 19960.0038560
Fri, 11 Oct 19960.0038550
Thu, 10 Oct 19960.0038460
Wed, 9 Oct 19960.0038560
Tue, 8 Oct 19960.0038540
Mon, 7 Oct 19960.0038710
Fri, 4 Oct 19960.0038600
Thu, 3 Oct 19960.0038630
Wed, 2 Oct 19960.0038520
Tue, 1 Oct 19960.0038430
Mon, 30 Sep 19960.0038410
Fri, 27 Sep 19960.0038500
Thu, 26 Sep 19960.0038420
Wed, 25 Sep 19960.0038250
Tue, 24 Sep 19960.0038140
Mon, 23 Sep 19960.0038220
Fri, 20 Sep 19960.0038240
Thu, 19 Sep 19960.0038120
Wed, 18 Sep 19960.0038120
Tue, 17 Sep 19960.0038130
Mon, 16 Sep 19960.0038130
Fri, 13 Sep 19960.0038140
Thu, 12 Sep 19960.0038160
Wed, 11 Sep 19960.0038280
Tue, 10 Sep 19960.0038250
Mon, 9 Sep 19960.0038050
Fri, 6 Sep 19960.0037940
Thu, 5 Sep 19960.0037820
Wed, 4 Sep 19960.0037840
Tue, 3 Sep 19960.0037940
Mon, 2 Sep 19960.0037900
Fri, 30 Aug 19960.0037820
Thu, 29 Aug 19960.0037710
Wed, 28 Aug 19960.0037760
Tue, 27 Aug 19960.0037730
Mon, 26 Aug 19960.0037780
Fri, 23 Aug 19960.0037910
Thu, 22 Aug 19960.0037780
Wed, 21 Aug 19960.0037760
Tue, 20 Aug 19960.0037950
Mon, 19 Aug 19960.0037950
Fri, 16 Aug 19960.0037940
Thu, 15 Aug 19960.0037890
Wed, 14 Aug 19960.0037830
Tue, 13 Aug 19960.0037740
Mon, 12 Aug 19960.0037620
Fri, 9 Aug 19960.0037760
Thu, 8 Aug 19960.0037800
Wed, 7 Aug 19960.0037760
Tue, 6 Aug 19960.0037870
Mon, 5 Aug 19960.0037610
Fri, 2 Aug 19960.0037550
Thu, 1 Aug 19960.0037520
Wed, 31 Jul 19960.0037330
Tue, 30 Jul 19960.0037380
Mon, 29 Jul 19960.0037500
Fri, 26 Jul 19960.0037380
Thu, 25 Jul 19960.0037850
Wed, 24 Jul 19960.0037910
Tue, 23 Jul 19960.0037870
Mon, 22 Jul 19960.0038030
Fri, 19 Jul 19960.0037920
Thu, 18 Jul 19960.0037720
Wed, 17 Jul 19960.0037740
Tue, 16 Jul 19960.0037900
Mon, 15 Jul 19960.0038210
Fri, 12 Jul 19960.0038230
Thu, 11 Jul 19960.0038270
Wed, 10 Jul 19960.0038290
Tue, 9 Jul 19960.0038280
Mon, 8 Jul 19960.0038390
Fri, 5 Jul 19960.0038410
Thu, 4 Jul 19960.0038390
Wed, 3 Jul 19960.0038310
Tue, 2 Jul 19960.0038350
Mon, 1 Jul 19960.0038230
Fri, 28 Jun 19960.0038220
Thu, 27 Jun 19960.0038330
Wed, 26 Jun 19960.0038360
Tue, 25 Jun 19960.0038410
Mon, 24 Jun 19960.0038240
Fri, 21 Jun 19960.0038260
Thu, 20 Jun 19960.0038250
Wed, 19 Jun 19960.0038100
Tue, 18 Jun 19960.0037950
Mon, 17 Jun 19960.0037940
Fri, 14 Jun 19960.0038040
Thu, 13 Jun 19960.0038160
Wed, 12 Jun 19960.0038250
Tue, 11 Jun 19960.0038210
Mon, 10 Jun 19960.0038200
Fri, 7 Jun 19960.0038170
Thu, 6 Jun 19960.0038170
Wed, 5 Jun 19960.0038210
Tue, 4 Jun 19960.0038210
Mon, 3 Jun 19960.0038100
Fri, 31 May 19960.0038240
Thu, 30 May 19960.0038180
Wed, 29 May 19960.0038370
Tue, 28 May 19960.0038370
Fri, 24 May 19960.0038150
Thu, 23 May 19960.0038170
Wed, 22 May 19960.0038170
Tue, 21 May 19960.0038150
Mon, 20 May 19960.0038250
Fri, 17 May 19960.0038070
Wed, 15 May 19960.0038040
Tue, 14 May 19960.0038110
Mon, 13 May 19960.0037890
Fri, 10 May 19960.0037640
Thu, 9 May 19960.0037510
Wed, 8 May 19960.0037710
Tue, 7 May 19960.0037740
Mon, 6 May 19960.0037640
Fri, 3 May 19960.0037810
Thu, 2 May 19960.0037810
Wed, 1 May 19960.0037850
Tue, 30 Apr 19960.0037640
Mon, 29 Apr 19960.0037620
Fri, 26 Apr 19960.0037720
Thu, 25 Apr 19960.0037880
Wed, 24 Apr 19960.0037700
Tue, 23 Apr 19960.0037830
Mon, 22 Apr 19960.0037500
Fri, 19 Apr 19960.0036950
Thu, 18 Apr 19960.0036880
Wed, 17 Apr 19960.0036960
Tue, 16 Apr 19960.0036900
Mon, 15 Apr 19960.0037130
Fri, 12 Apr 19960.0036880
Thu, 11 Apr 19960.0036880
Wed, 10 Apr 19960.0036800
Tue, 9 Apr 19960.0036610
Thu, 4 Apr 19960.0036560
Wed, 3 Apr 19960.0036560
Tue, 2 Apr 19960.0036390
Mon, 1 Apr 19960.0036400
Fri, 29 Mar 19960.0036240
Thu, 28 Mar 19960.0036350
Wed, 27 Mar 19960.0036240
Tue, 26 Mar 19960.0036430
Mon, 25 Mar 19960.0036500
Fri, 22 Mar 19960.0036480
Thu, 21 Mar 19960.0036670
Wed, 20 Mar 19960.0036580
Tue, 19 Mar 19960.0036530
Mon, 18 Mar 19960.0036380
Fri, 15 Mar 19960.0036360
Thu, 14 Mar 19960.0036170
Wed, 13 Mar 19960.0036430
Tue, 12 Mar 19960.0036660
Mon, 11 Mar 19960.0036570
Fri, 8 Mar 19960.0036540
Thu, 7 Mar 19960.0036660
Wed, 6 Mar 19960.0036820
Tue, 5 Mar 19960.0036860
Mon, 4 Mar 19960.0036540
Fri, 1 Mar 19960.0036610
Thu, 29 Feb 19960.0036540
Wed, 28 Feb 19960.0036420
Tue, 27 Feb 19960.0036020
Mon, 26 Feb 19960.0035840
Fri, 23 Feb 19960.0035880
Thu, 22 Feb 19960.0035800
Wed, 21 Feb 19960.0035630
Tue, 20 Feb 19960.0035450
Mon, 19 Feb 19960.0035370
Fri, 16 Feb 19960.0035830
Thu, 15 Feb 19960.0035700
Wed, 14 Feb 19960.0035990
Tue, 13 Feb 19960.0036340
Mon, 12 Feb 19960.0036240
Fri, 9 Feb 19960.0036420
Thu, 8 Feb 19960.0036340
Wed, 7 Feb 19960.0036270
Tue, 6 Feb 19960.0036060
Mon, 5 Feb 19960.0036280
Fri, 2 Feb 19960.0036420
Thu, 1 Feb 19960.0036450
Wed, 31 Jan 19960.0036070
Tue, 30 Jan 19960.0036000
Mon, 29 Jan 19960.0035870
Fri, 26 Jan 19960.0035850
Thu, 25 Jan 19960.0035970
Wed, 24 Jan 19960.0036040
Tue, 23 Jan 19960.0035750
Mon, 22 Jan 19960.0036020
Fri, 19 Jan 19960.0036070
Thu, 18 Jan 19960.0036000
Wed, 17 Jan 19960.0035730
Tue, 16 Jan 19960.0035660
Mon, 15 Jan 19960.0035520
Fri, 12 Jan 19960.0035390
Thu, 11 Jan 19960.0035370
Wed, 10 Jan 19960.0035390
Tue, 9 Jan 19960.0035480
Mon, 8 Jan 19960.0035260
Fri, 5 Jan 19960.0035370
Thu, 4 Jan 19960.0035520
Wed, 3 Jan 19960.0035470
Tue, 2 Jan 19960.0035290

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"