1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1990

Danmarks Nationalbank ITL rates in 1990

Average 1 ITL = 0.0051638 DKK

The mean of all 253 publications in 1990, ranging from 0.0050860 to 0.0052140 DKK.

0.00510.005150.0052Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 ITL in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19900.0051180
Fri, 28 Dec 19900.0051180
Thu, 27 Dec 19900.0051200
Fri, 21 Dec 19900.0051210
Thu, 20 Dec 19900.0051190
Wed, 19 Dec 19900.0051150
Tue, 18 Dec 19900.0051120
Mon, 17 Dec 19900.0051120
Fri, 14 Dec 19900.0051090
Thu, 13 Dec 19900.0051100
Wed, 12 Dec 19900.0051100
Tue, 11 Dec 19900.0051040
Mon, 10 Dec 19900.0051030
Fri, 7 Dec 19900.0051100
Thu, 6 Dec 19900.0051080
Wed, 5 Dec 19900.0051120
Tue, 4 Dec 19900.0051070
Mon, 3 Dec 19900.0051070
Fri, 30 Nov 19900.0051110
Thu, 29 Nov 19900.0051080
Wed, 28 Nov 19900.0051110
Tue, 27 Nov 19900.0051130
Mon, 26 Nov 19900.0051130
Fri, 23 Nov 19900.0051090
Thu, 22 Nov 19900.0051150
Wed, 21 Nov 19900.0051040
Tue, 20 Nov 19900.0050940
Mon, 19 Nov 19900.0050900
Fri, 16 Nov 19900.0050960
Thu, 15 Nov 19900.0050930
Wed, 14 Nov 19900.0051010
Tue, 13 Nov 19900.0050920
Mon, 12 Nov 19900.0050880
Fri, 9 Nov 19900.0050870
Thu, 8 Nov 19900.0050910
Wed, 7 Nov 19900.0050970
Tue, 6 Nov 19900.0050920
Mon, 5 Nov 19900.0050910
Fri, 2 Nov 19900.0051000
Thu, 1 Nov 19900.0051020
Wed, 31 Oct 19900.0050990
Tue, 30 Oct 19900.0050950
Mon, 29 Oct 19900.0050930
Fri, 26 Oct 19900.0050970
Thu, 25 Oct 19900.0050970
Wed, 24 Oct 19900.0050970
Tue, 23 Oct 19900.0050950
Mon, 22 Oct 19900.0050940
Fri, 19 Oct 19900.0050900
Thu, 18 Oct 19900.0050940
Wed, 17 Oct 19900.0050930
Tue, 16 Oct 19900.0050930
Mon, 15 Oct 19900.0050890
Fri, 12 Oct 19900.0050870
Thu, 11 Oct 19900.0050910
Wed, 10 Oct 19900.0050860
Tue, 9 Oct 19900.0050910
Mon, 8 Oct 19900.0050930
Fri, 5 Oct 19900.0050970
Thu, 4 Oct 19900.0050900
Wed, 3 Oct 19900.0051030
Tue, 2 Oct 19900.0051080
Mon, 1 Oct 19900.0051000
Fri, 28 Sep 19900.0051060
Thu, 27 Sep 19900.0051100
Wed, 26 Sep 19900.0050990
Tue, 25 Sep 19900.0051030
Mon, 24 Sep 19900.0051130
Fri, 21 Sep 19900.0051180
Thu, 20 Sep 19900.0051110
Wed, 19 Sep 19900.0050910
Tue, 18 Sep 19900.0050910
Mon, 17 Sep 19900.0051080
Fri, 14 Sep 19900.0051170
Thu, 13 Sep 19900.0051170
Wed, 12 Sep 19900.0051180
Tue, 11 Sep 19900.0051250
Mon, 10 Sep 19900.0051220
Fri, 7 Sep 19900.0051260
Thu, 6 Sep 19900.0051250
Wed, 5 Sep 19900.0051380
Tue, 4 Sep 19900.0051410
Mon, 3 Sep 19900.0051500
Fri, 31 Aug 19900.0051620
Thu, 30 Aug 19900.0051680
Wed, 29 Aug 19900.0051800
Tue, 28 Aug 19900.0051720
Mon, 27 Aug 19900.0051630
Fri, 24 Aug 19900.0051640
Thu, 23 Aug 19900.0051530
Wed, 22 Aug 19900.0051630
Tue, 21 Aug 19900.0051890
Mon, 20 Aug 19900.0051940
Fri, 17 Aug 19900.0051950
Thu, 16 Aug 19900.0051970
Wed, 15 Aug 19900.0052000
Tue, 14 Aug 19900.0052040
Mon, 13 Aug 19900.0052010
Fri, 10 Aug 19900.0052070
Thu, 9 Aug 19900.0052080
Wed, 8 Aug 19900.0052090
Tue, 7 Aug 19900.0052130
Mon, 6 Aug 19900.0052130
Fri, 3 Aug 19900.0052130
Thu, 2 Aug 19900.0052110
Wed, 1 Aug 19900.0052140
Tue, 31 Jul 19900.0052120
Mon, 30 Jul 19900.0052060
Fri, 27 Jul 19900.0052000
Thu, 26 Jul 19900.0052000
Wed, 25 Jul 19900.0051980
Tue, 24 Jul 19900.0052000
Mon, 23 Jul 19900.0051970
Fri, 20 Jul 19900.0051950
Thu, 19 Jul 19900.0051920
Wed, 18 Jul 19900.0051940
Tue, 17 Jul 19900.0051950
Mon, 16 Jul 19900.0051950
Fri, 13 Jul 19900.0051960
Thu, 12 Jul 19900.0051950
Wed, 11 Jul 19900.0051940
Tue, 10 Jul 19900.0051910
Mon, 9 Jul 19900.0051930
Fri, 6 Jul 19900.0051900
Thu, 5 Jul 19900.0051890
Wed, 4 Jul 19900.0051900
Tue, 3 Jul 19900.0051840
Mon, 2 Jul 19900.0051870
Fri, 29 Jun 19900.0051870
Thu, 28 Jun 19900.0051900
Wed, 27 Jun 19900.0051970
Tue, 26 Jun 19900.0051940
Mon, 25 Jun 19900.0051940
Fri, 22 Jun 19900.0051910
Thu, 21 Jun 19900.0051850
Wed, 20 Jun 19900.0051830
Tue, 19 Jun 19900.0051850
Mon, 18 Jun 19900.0051820
Fri, 15 Jun 19900.0051860
Thu, 14 Jun 19900.0051860
Wed, 13 Jun 19900.0051840
Tue, 12 Jun 19900.0051840
Mon, 11 Jun 19900.0051860
Fri, 8 Jun 19900.0051830
Thu, 7 Jun 19900.0051800
Wed, 6 Jun 19900.0051840
Tue, 5 Jun 19900.0051820
Fri, 1 Jun 19900.0051820
Thu, 31 May 19900.0051850
Wed, 30 May 19900.0051820
Tue, 29 May 19900.0051810
Mon, 28 May 19900.0051850
Fri, 25 May 19900.0051860
Wed, 23 May 19900.0051910
Tue, 22 May 19900.0051840
Mon, 21 May 19900.0051890
Fri, 18 May 19900.0051940
Thu, 17 May 19900.0051920
Wed, 16 May 19900.0051940
Tue, 15 May 19900.0051920
Mon, 14 May 19900.0051880
Fri, 11 May 19900.0051920
Thu, 10 May 19900.0051920
Wed, 9 May 19900.0051850
Tue, 8 May 19900.0051770
Mon, 7 May 19900.0051810
Fri, 4 May 19900.0051830
Thu, 3 May 19900.0051860
Wed, 2 May 19900.0051880
Tue, 1 May 19900.0051920
Mon, 30 Apr 19900.0051920
Fri, 27 Apr 19900.0051920
Thu, 26 Apr 19900.0051890
Wed, 25 Apr 19900.0051910
Tue, 24 Apr 19900.0051880
Mon, 23 Apr 19900.0051820
Fri, 20 Apr 19900.0051810
Thu, 19 Apr 19900.0051860
Wed, 18 Apr 19900.0051870
Tue, 17 Apr 19900.0051920
Thu, 12 Apr 19900.0051980
Wed, 11 Apr 19900.0051980
Tue, 10 Apr 19900.0052000
Mon, 9 Apr 19900.0052020
Fri, 6 Apr 19900.0052000
Thu, 5 Apr 19900.0051940
Wed, 4 Apr 19900.0052020
Tue, 3 Apr 19900.0051980
Mon, 2 Apr 19900.0051870
Fri, 30 Mar 19900.0051790
Thu, 29 Mar 19900.0051900
Wed, 28 Mar 19900.0051880
Tue, 27 Mar 19900.0051880
Mon, 26 Mar 19900.0051870
Fri, 23 Mar 19900.0051910
Thu, 22 Mar 19900.0051920
Wed, 21 Mar 19900.0051880
Tue, 20 Mar 19900.0051850
Mon, 19 Mar 19900.0051910
Fri, 16 Mar 19900.0051940
Thu, 15 Mar 19900.0051920
Wed, 14 Mar 19900.0051930
Tue, 13 Mar 19900.0051910
Mon, 12 Mar 19900.0051930
Fri, 9 Mar 19900.0051930
Thu, 8 Mar 19900.0051990
Wed, 7 Mar 19900.0052020
Tue, 6 Mar 19900.0052010
Mon, 5 Mar 19900.0052020
Fri, 2 Mar 19900.0052030
Thu, 1 Mar 19900.0052020
Wed, 28 Feb 19900.0052000
Tue, 27 Feb 19900.0051990
Mon, 26 Feb 19900.0052000
Fri, 23 Feb 19900.0052040
Thu, 22 Feb 19900.0052050
Wed, 21 Feb 19900.0051990
Tue, 20 Feb 19900.0051990
Mon, 19 Feb 19900.0052000
Fri, 16 Feb 19900.0051980
Thu, 15 Feb 19900.0051960
Wed, 14 Feb 19900.0051960
Tue, 13 Feb 19900.0051970
Mon, 12 Feb 19900.0051930
Fri, 9 Feb 19900.0051930
Thu, 8 Feb 19900.0051880
Wed, 7 Feb 19900.0051940
Tue, 6 Feb 19900.0052010
Mon, 5 Feb 19900.0052040
Fri, 2 Feb 19900.0052030
Thu, 1 Feb 19900.0052030
Wed, 31 Jan 19900.0052020
Tue, 30 Jan 19900.0051970
Mon, 29 Jan 19900.0052000
Fri, 26 Jan 19900.0052020
Thu, 25 Jan 19900.0052020
Wed, 24 Jan 19900.0052020
Tue, 23 Jan 19900.0052020
Mon, 22 Jan 19900.0052000
Fri, 19 Jan 19900.0051990
Thu, 18 Jan 19900.0051960
Wed, 17 Jan 19900.0051940
Tue, 16 Jan 19900.0051990
Mon, 15 Jan 19900.0052000
Fri, 12 Jan 19900.0052010
Thu, 11 Jan 19900.0051980
Wed, 10 Jan 19900.0051870
Tue, 9 Jan 19900.0051830
Mon, 8 Jan 19900.0051990
Fri, 5 Jan 19900.0051900
Thu, 4 Jan 19900.0051930
Wed, 3 Jan 19900.0051900
Tue, 2 Jan 19900.0051910

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"