Danmarks Nationalbank ITL rates in 1999

Average 1 ITL = 0.0038402 DKK

The mean of all 255 publications in 1999, ranging from 0.0038370 to 0.0038480 DKK.

Every rate of 1999

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.0038440
Thu, 30 Dec 1999	0.0038440
Wed, 29 Dec 1999	0.0038430
Tue, 28 Dec 1999	0.0038430
Mon, 27 Dec 1999	0.0038430
Thu, 23 Dec 1999	0.0038420
Wed, 22 Dec 1999	0.0038420
Tue, 21 Dec 1999	0.0038430
Mon, 20 Dec 1999	0.0038430
Fri, 17 Dec 1999	0.0038430
Thu, 16 Dec 1999	0.0038430
Wed, 15 Dec 1999	0.0038430
Tue, 14 Dec 1999	0.0038440
Mon, 13 Dec 1999	0.0038430
Fri, 10 Dec 1999	0.0038430
Thu, 9 Dec 1999	0.0038420
Wed, 8 Dec 1999	0.0038420
Tue, 7 Dec 1999	0.0038420
Mon, 6 Dec 1999	0.0038420
Fri, 3 Dec 1999	0.0038420
Thu, 2 Dec 1999	0.0038420
Wed, 1 Dec 1999	0.0038420
Tue, 30 Nov 1999	0.0038420
Mon, 29 Nov 1999	0.0038410
Fri, 26 Nov 1999	0.0038420
Thu, 25 Nov 1999	0.0038410
Wed, 24 Nov 1999	0.0038410
Tue, 23 Nov 1999	0.0038420
Mon, 22 Nov 1999	0.0038410
Fri, 19 Nov 1999	0.0038410
Thu, 18 Nov 1999	0.0038420
Wed, 17 Nov 1999	0.0038420
Tue, 16 Nov 1999	0.0038410
Mon, 15 Nov 1999	0.0038400
Fri, 12 Nov 1999	0.0038400
Thu, 11 Nov 1999	0.0038400
Wed, 10 Nov 1999	0.0038400
Tue, 9 Nov 1999	0.0038400
Mon, 8 Nov 1999	0.0038400
Fri, 5 Nov 1999	0.0038400
Thu, 4 Nov 1999	0.0038400
Wed, 3 Nov 1999	0.0038390
Tue, 2 Nov 1999	0.0038390
Mon, 1 Nov 1999	0.0038390
Fri, 29 Oct 1999	0.0038390
Thu, 28 Oct 1999	0.0038390
Wed, 27 Oct 1999	0.0038390
Tue, 26 Oct 1999	0.0038390
Mon, 25 Oct 1999	0.0038400
Fri, 22 Oct 1999	0.0038400
Thu, 21 Oct 1999	0.0038390
Wed, 20 Oct 1999	0.0038390
Tue, 19 Oct 1999	0.0038390
Mon, 18 Oct 1999	0.0038390
Fri, 15 Oct 1999	0.0038390
Thu, 14 Oct 1999	0.0038390
Wed, 13 Oct 1999	0.0038390
Tue, 12 Oct 1999	0.0038380
Mon, 11 Oct 1999	0.0038390
Fri, 8 Oct 1999	0.0038390
Thu, 7 Oct 1999	0.0038390
Wed, 6 Oct 1999	0.0038390
Tue, 5 Oct 1999	0.0038390
Mon, 4 Oct 1999	0.0038390
Fri, 1 Oct 1999	0.0038390
Thu, 30 Sep 1999	0.0038390
Wed, 29 Sep 1999	0.0038390
Tue, 28 Sep 1999	0.0038380
Mon, 27 Sep 1999	0.0038380
Fri, 24 Sep 1999	0.0038380
Thu, 23 Sep 1999	0.0038380
Wed, 22 Sep 1999	0.0038380
Tue, 21 Sep 1999	0.0038380
Mon, 20 Sep 1999	0.0038380
Fri, 17 Sep 1999	0.0038390
Thu, 16 Sep 1999	0.0038390
Wed, 15 Sep 1999	0.0038380
Tue, 14 Sep 1999	0.0038390
Mon, 13 Sep 1999	0.0038390
Fri, 10 Sep 1999	0.0038400
Thu, 9 Sep 1999	0.0038410
Wed, 8 Sep 1999	0.0038410
Tue, 7 Sep 1999	0.0038410
Mon, 6 Sep 1999	0.0038410
Fri, 3 Sep 1999	0.0038420
Thu, 2 Sep 1999	0.0038400
Wed, 1 Sep 1999	0.0038400
Tue, 31 Aug 1999	0.0038400
Mon, 30 Aug 1999	0.0038390
Fri, 27 Aug 1999	0.0038390
Thu, 26 Aug 1999	0.0038390
Wed, 25 Aug 1999	0.0038390
Tue, 24 Aug 1999	0.0038390
Mon, 23 Aug 1999	0.0038400
Fri, 20 Aug 1999	0.0038410
Thu, 19 Aug 1999	0.0038410
Wed, 18 Aug 1999	0.0038400
Tue, 17 Aug 1999	0.0038410
Mon, 16 Aug 1999	0.0038400
Fri, 13 Aug 1999	0.0038410
Thu, 12 Aug 1999	0.0038400
Wed, 11 Aug 1999	0.0038430
Tue, 10 Aug 1999	0.0038440
Mon, 9 Aug 1999	0.0038440
Fri, 6 Aug 1999	0.0038450
Thu, 5 Aug 1999	0.0038430
Wed, 4 Aug 1999	0.0038430
Tue, 3 Aug 1999	0.0038440
Mon, 2 Aug 1999	0.0038440
Fri, 30 Jul 1999	0.0038440
Thu, 29 Jul 1999	0.0038450
Wed, 28 Jul 1999	0.0038450
Tue, 27 Jul 1999	0.0038450
Mon, 26 Jul 1999	0.0038440
Fri, 23 Jul 1999	0.0038440
Thu, 22 Jul 1999	0.0038430
Wed, 21 Jul 1999	0.0038430
Tue, 20 Jul 1999	0.0038420
Mon, 19 Jul 1999	0.0038420
Fri, 16 Jul 1999	0.0038410
Thu, 15 Jul 1999	0.0038410
Wed, 14 Jul 1999	0.0038410
Tue, 13 Jul 1999	0.0038410
Mon, 12 Jul 1999	0.0038410
Fri, 9 Jul 1999	0.0038410
Thu, 8 Jul 1999	0.0038400
Wed, 7 Jul 1999	0.0038400
Tue, 6 Jul 1999	0.0038400
Mon, 5 Jul 1999	0.0038400
Fri, 2 Jul 1999	0.0038400
Thu, 1 Jul 1999	0.0038400
Wed, 30 Jun 1999	0.0038390
Tue, 29 Jun 1999	0.0038390
Mon, 28 Jun 1999	0.0038390
Fri, 25 Jun 1999	0.0038380
Thu, 24 Jun 1999	0.0038380
Wed, 23 Jun 1999	0.0038380
Tue, 22 Jun 1999	0.0038390
Mon, 21 Jun 1999	0.0038380
Fri, 18 Jun 1999	0.0038380
Thu, 17 Jun 1999	0.0038380
Wed, 16 Jun 1999	0.0038370
Tue, 15 Jun 1999	0.0038370
Mon, 14 Jun 1999	0.0038370
Fri, 11 Jun 1999	0.0038380
Thu, 10 Jun 1999	0.0038370
Wed, 9 Jun 1999	0.0038370
Tue, 8 Jun 1999	0.0038370
Mon, 7 Jun 1999	0.0038380
Fri, 4 Jun 1999	0.0038380
Thu, 3 Jun 1999	0.0038380
Wed, 2 Jun 1999	0.0038380
Tue, 1 Jun 1999	0.0038380
Mon, 31 May 1999	0.0038380
Fri, 28 May 1999	0.0038380
Thu, 27 May 1999	0.0038380
Wed, 26 May 1999	0.0038390
Tue, 25 May 1999	0.0038400
Fri, 21 May 1999	0.0038400
Thu, 20 May 1999	0.0038400
Wed, 19 May 1999	0.0038400
Tue, 18 May 1999	0.0038390
Mon, 17 May 1999	0.0038390
Fri, 14 May 1999	0.0038390
Wed, 12 May 1999	0.0038390
Tue, 11 May 1999	0.0038390
Mon, 10 May 1999	0.0038380
Fri, 7 May 1999	0.0038390
Thu, 6 May 1999	0.0038390
Wed, 5 May 1999	0.0038380
Tue, 4 May 1999	0.0038380
Mon, 3 May 1999	0.0038380
Fri, 30 Apr 1999	0.0038390
Thu, 29 Apr 1999	0.0038390
Wed, 28 Apr 1999	0.0038390
Tue, 27 Apr 1999	0.0038400
Mon, 26 Apr 1999	0.0038390
Fri, 23 Apr 1999	0.0038390
Thu, 22 Apr 1999	0.0038390
Wed, 21 Apr 1999	0.0038390
Tue, 20 Apr 1999	0.0038390
Mon, 19 Apr 1999	0.0038390
Fri, 16 Apr 1999	0.0038390
Thu, 15 Apr 1999	0.0038390
Wed, 14 Apr 1999	0.0038390
Tue, 13 Apr 1999	0.0038390
Mon, 12 Apr 1999	0.0038390
Fri, 9 Apr 1999	0.0038380
Thu, 8 Apr 1999	0.0038380
Wed, 7 Apr 1999	0.0038380
Tue, 6 Apr 1999	0.0038380
Thu, 1 Apr 1999	0.0038380
Wed, 31 Mar 1999	0.0038380
Tue, 30 Mar 1999	0.0038380
Mon, 29 Mar 1999	0.0038380
Fri, 26 Mar 1999	0.0038380
Thu, 25 Mar 1999	0.0038380
Wed, 24 Mar 1999	0.0038380
Tue, 23 Mar 1999	0.0038380
Mon, 22 Mar 1999	0.0038380
Fri, 19 Mar 1999	0.0038380
Thu, 18 Mar 1999	0.0038380
Wed, 17 Mar 1999	0.0038380
Tue, 16 Mar 1999	0.0038380
Mon, 15 Mar 1999	0.0038390
Fri, 12 Mar 1999	0.0038390
Thu, 11 Mar 1999	0.0038390
Wed, 10 Mar 1999	0.0038390
Tue, 9 Mar 1999	0.0038390
Mon, 8 Mar 1999	0.0038380
Fri, 5 Mar 1999	0.0038390
Thu, 4 Mar 1999	0.0038400
Wed, 3 Mar 1999	0.0038400
Tue, 2 Mar 1999	0.0038400
Mon, 1 Mar 1999	0.0038400
Fri, 26 Feb 1999	0.0038400
Thu, 25 Feb 1999	0.0038400
Wed, 24 Feb 1999	0.0038400
Tue, 23 Feb 1999	0.0038400
Mon, 22 Feb 1999	0.0038400
Fri, 19 Feb 1999	0.0038400
Thu, 18 Feb 1999	0.0038400
Wed, 17 Feb 1999	0.0038400
Tue, 16 Feb 1999	0.0038400
Mon, 15 Feb 1999	0.0038400
Fri, 12 Feb 1999	0.0038400
Thu, 11 Feb 1999	0.0038400
Wed, 10 Feb 1999	0.0038400
Tue, 9 Feb 1999	0.0038400
Mon, 8 Feb 1999	0.0038400
Fri, 5 Feb 1999	0.0038400
Thu, 4 Feb 1999	0.0038410
Wed, 3 Feb 1999	0.0038410
Tue, 2 Feb 1999	0.0038410
Mon, 1 Feb 1999	0.0038410
Fri, 29 Jan 1999	0.0038400
Thu, 28 Jan 1999	0.0038400
Wed, 27 Jan 1999	0.0038400
Tue, 26 Jan 1999	0.0038400
Mon, 25 Jan 1999	0.0038410
Fri, 22 Jan 1999	0.0038410
Thu, 21 Jan 1999	0.0038420
Wed, 20 Jan 1999	0.0038410
Tue, 19 Jan 1999	0.0038420
Mon, 18 Jan 1999	0.0038440
Fri, 15 Jan 1999	0.0038450
Thu, 14 Jan 1999	0.0038440
Wed, 13 Jan 1999	0.0038440
Tue, 12 Jan 1999	0.0038440
Mon, 11 Jan 1999	0.0038440
Fri, 8 Jan 1999	0.0038440
Thu, 7 Jan 1999	0.0038440
Wed, 6 Jan 1999	0.0038450
Tue, 5 Jan 1999	0.0038480
Mon, 4 Jan 1999	0.0038470

Monthly averages

January		0.0038430
February		0.0038402
March		0.0038386
April		0.0038388
May		0.0038388
June		0.0038379
July		0.0038420
August		0.0038413
September		0.0038393
October		0.0038390
November		0.0038406
December		0.0038427

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"