1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 1984

Danmarks Nationalbank ITL rates in 1984

Average 1 ITL = 0.0058989 DKK

The mean of all 251 publications in 1984, ranging from 0.0057970 to 0.0059750 DKK.

0.00580.0059Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 ITL in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.0058450
Fri, 28 Dec 19840.0058210
Thu, 27 Dec 19840.0058300
Fri, 21 Dec 19840.0058290
Thu, 20 Dec 19840.0058260
Wed, 19 Dec 19840.0058190
Tue, 18 Dec 19840.0058140
Mon, 17 Dec 19840.0058160
Fri, 14 Dec 19840.0058080
Thu, 13 Dec 19840.0058150
Wed, 12 Dec 19840.0058100
Tue, 11 Dec 19840.0058180
Mon, 10 Dec 19840.0058190
Fri, 7 Dec 19840.0058180
Thu, 6 Dec 19840.0058190
Wed, 5 Dec 19840.0058150
Tue, 4 Dec 19840.0058200
Mon, 3 Dec 19840.0058270
Fri, 30 Nov 19840.0058200
Thu, 29 Nov 19840.0058110
Wed, 28 Nov 19840.0058200
Tue, 27 Nov 19840.0058110
Mon, 26 Nov 19840.0058200
Fri, 23 Nov 19840.0058170
Thu, 22 Nov 19840.0058150
Wed, 21 Nov 19840.0058200
Tue, 20 Nov 19840.0058160
Mon, 19 Nov 19840.0058130
Fri, 16 Nov 19840.0058140
Thu, 15 Nov 19840.0058120
Wed, 14 Nov 19840.0058070
Tue, 13 Nov 19840.0058000
Mon, 12 Nov 19840.0058070
Fri, 9 Nov 19840.0058120
Thu, 8 Nov 19840.0057990
Wed, 7 Nov 19840.0057970
Tue, 6 Nov 19840.0058010
Mon, 5 Nov 19840.0058070
Fri, 2 Nov 19840.0058380
Thu, 1 Nov 19840.0058340
Wed, 31 Oct 19840.0058310
Tue, 30 Oct 19840.0058240
Mon, 29 Oct 19840.0058190
Fri, 26 Oct 19840.0058190
Thu, 25 Oct 19840.0058310
Wed, 24 Oct 19840.0058270
Tue, 23 Oct 19840.0058330
Mon, 22 Oct 19840.0058400
Fri, 19 Oct 19840.0058400
Thu, 18 Oct 19840.0058540
Wed, 17 Oct 19840.0058470
Tue, 16 Oct 19840.0058590
Mon, 15 Oct 19840.0058600
Fri, 12 Oct 19840.0058540
Thu, 11 Oct 19840.0058610
Wed, 10 Oct 19840.0058530
Tue, 9 Oct 19840.0058430
Mon, 8 Oct 19840.0058390
Fri, 5 Oct 19840.0058390
Thu, 4 Oct 19840.0058470
Wed, 3 Oct 19840.0058460
Tue, 2 Oct 19840.0058420
Mon, 1 Oct 19840.0058240
Fri, 28 Sep 19840.0058150
Thu, 27 Sep 19840.0058170
Wed, 26 Sep 19840.0058240
Tue, 25 Sep 19840.0058400
Mon, 24 Sep 19840.0058630
Fri, 21 Sep 19840.0058790
Thu, 20 Sep 19840.0058650
Wed, 19 Sep 19840.0058660
Tue, 18 Sep 19840.0058760
Mon, 17 Sep 19840.0058840
Fri, 14 Sep 19840.0058740
Thu, 13 Sep 19840.0058900
Wed, 12 Sep 19840.0058860
Tue, 11 Sep 19840.0058940
Mon, 10 Sep 19840.0058890
Fri, 7 Sep 19840.0058850
Thu, 6 Sep 19840.0058920
Wed, 5 Sep 19840.0058900
Tue, 4 Sep 19840.0058910
Mon, 3 Sep 19840.0058840
Fri, 31 Aug 19840.0058730
Thu, 30 Aug 19840.0058780
Wed, 29 Aug 19840.0058690
Tue, 28 Aug 19840.0058800
Mon, 27 Aug 19840.0058790
Fri, 24 Aug 19840.0058800
Thu, 23 Aug 19840.0058960
Wed, 22 Aug 19840.0058920
Tue, 21 Aug 19840.0058910
Mon, 20 Aug 19840.0059040
Fri, 17 Aug 19840.0059120
Thu, 16 Aug 19840.0059130
Wed, 15 Aug 19840.0059250
Tue, 14 Aug 19840.0059120
Mon, 13 Aug 19840.0059290
Fri, 10 Aug 19840.0059330
Thu, 9 Aug 19840.0059410
Wed, 8 Aug 19840.0059470
Tue, 7 Aug 19840.0059500
Mon, 6 Aug 19840.0059450
Fri, 3 Aug 19840.0059450
Thu, 2 Aug 19840.0059540
Wed, 1 Aug 19840.0059540
Tue, 31 Jul 19840.0059410
Mon, 30 Jul 19840.0059310
Fri, 27 Jul 19840.0059460
Thu, 26 Jul 19840.0059520
Wed, 25 Jul 19840.0059470
Tue, 24 Jul 19840.0059540
Mon, 23 Jul 19840.0059500
Fri, 20 Jul 19840.0059440
Thu, 19 Jul 19840.0059540
Wed, 18 Jul 19840.0059500
Tue, 17 Jul 19840.0059370
Mon, 16 Jul 19840.0059460
Fri, 13 Jul 19840.0059510
Thu, 12 Jul 19840.0059570
Wed, 11 Jul 19840.0059690
Tue, 10 Jul 19840.0059650
Mon, 9 Jul 19840.0059670
Fri, 6 Jul 19840.0059580
Thu, 5 Jul 19840.0059610
Wed, 4 Jul 19840.0059700
Tue, 3 Jul 19840.0059610
Mon, 2 Jul 19840.0059600
Fri, 29 Jun 19840.0059500
Thu, 28 Jun 19840.0059550
Wed, 27 Jun 19840.0059580
Tue, 26 Jun 19840.0059550
Mon, 25 Jun 19840.0059460
Fri, 22 Jun 19840.0059320
Thu, 21 Jun 19840.0059350
Wed, 20 Jun 19840.0059400
Tue, 19 Jun 19840.0059270
Mon, 18 Jun 19840.0059190
Fri, 15 Jun 19840.0059200
Thu, 14 Jun 19840.0058940
Wed, 13 Jun 19840.0059150
Tue, 12 Jun 19840.0059220
Fri, 8 Jun 19840.0059250
Thu, 7 Jun 19840.0059210
Wed, 6 Jun 19840.0059230
Mon, 4 Jun 19840.0059310
Fri, 1 Jun 19840.0059500
Wed, 30 May 19840.0059470
Tue, 29 May 19840.0059370
Mon, 28 May 19840.0059330
Fri, 25 May 19840.0059330
Thu, 24 May 19840.0059460
Wed, 23 May 19840.0059460
Tue, 22 May 19840.0059430
Mon, 21 May 19840.0059410
Thu, 17 May 19840.0059400
Wed, 16 May 19840.0059300
Tue, 15 May 19840.0059420
Mon, 14 May 19840.0059450
Fri, 11 May 19840.0059410
Thu, 10 May 19840.0059280
Wed, 9 May 19840.0059100
Tue, 8 May 19840.0059120
Mon, 7 May 19840.0059130
Fri, 4 May 19840.0059180
Thu, 3 May 19840.0059250
Wed, 2 May 19840.0059300
Tue, 1 May 19840.0059410
Mon, 30 Apr 19840.0059380
Fri, 27 Apr 19840.0059150
Thu, 26 Apr 19840.0059460
Wed, 25 Apr 19840.0059500
Tue, 24 Apr 19840.0059580
Wed, 18 Apr 19840.0059600
Tue, 17 Apr 19840.0059360
Mon, 16 Apr 19840.0059350
Fri, 13 Apr 19840.0059280
Thu, 12 Apr 19840.0059400
Wed, 11 Apr 19840.0059440
Tue, 10 Apr 19840.0059450
Mon, 9 Apr 19840.0059340
Fri, 6 Apr 19840.0059320
Thu, 5 Apr 19840.0059320
Wed, 4 Apr 19840.0059400
Tue, 3 Apr 19840.0059390
Mon, 2 Apr 19840.0059130
Fri, 30 Mar 19840.0058800
Thu, 29 Mar 19840.0058740
Wed, 28 Mar 19840.0058980
Tue, 27 Mar 19840.0059050
Mon, 26 Mar 19840.0059130
Fri, 23 Mar 19840.0059140
Thu, 22 Mar 19840.0059280
Wed, 21 Mar 19840.0059080
Tue, 20 Mar 19840.0059000
Mon, 19 Mar 19840.0058980
Fri, 16 Mar 19840.0058950
Thu, 15 Mar 19840.0058870
Wed, 14 Mar 19840.0058970
Tue, 13 Mar 19840.0058900
Mon, 12 Mar 19840.0058880
Fri, 9 Mar 19840.0058780
Thu, 8 Mar 19840.0058770
Wed, 7 Mar 19840.0058860
Tue, 6 Mar 19840.0058900
Mon, 5 Mar 19840.0058900
Fri, 2 Mar 19840.0058860
Thu, 1 Mar 19840.0058990
Wed, 29 Feb 19840.0059050
Tue, 28 Feb 19840.0059050
Mon, 27 Feb 19840.0059170
Fri, 24 Feb 19840.0059160
Thu, 23 Feb 19840.0059110
Wed, 22 Feb 19840.0059000
Tue, 21 Feb 19840.0059090
Mon, 20 Feb 19840.0059000
Fri, 17 Feb 19840.0059030
Thu, 16 Feb 19840.0059000
Wed, 15 Feb 19840.0059000
Tue, 14 Feb 19840.0059160
Mon, 13 Feb 19840.0059190
Fri, 10 Feb 19840.0059230
Thu, 9 Feb 19840.0059090
Wed, 8 Feb 19840.0059180
Tue, 7 Feb 19840.0059140
Mon, 6 Feb 19840.0059150
Fri, 3 Feb 19840.0059070
Thu, 2 Feb 19840.0059370
Wed, 1 Feb 19840.0059540
Tue, 31 Jan 19840.0059540
Mon, 30 Jan 19840.0059520
Fri, 27 Jan 19840.0059520
Thu, 26 Jan 19840.0059590
Wed, 25 Jan 19840.0059710
Tue, 24 Jan 19840.0059640
Mon, 23 Jan 19840.0059520
Fri, 20 Jan 19840.0059400
Thu, 19 Jan 19840.0059570
Wed, 18 Jan 19840.0059690
Tue, 17 Jan 19840.0059680
Mon, 16 Jan 19840.0059720
Fri, 13 Jan 19840.0059750
Thu, 12 Jan 19840.0059750
Wed, 11 Jan 19840.0059700
Tue, 10 Jan 19840.0059690
Mon, 9 Jan 19840.0059740
Fri, 6 Jan 19840.0059620
Thu, 5 Jan 19840.0059690
Wed, 4 Jan 19840.0059700
Tue, 3 Jan 19840.0059630
Mon, 2 Jan 19840.0059580

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"