1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ITL
  4. 2000

Danmarks Nationalbank ITL rates in 2000

Average 1 ITL = 0.0038495 DKK

The mean of all 254 publications in 2000, ranging from 0.0038420 to 0.0038570 DKK.

0.0038450.003850.003855Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.0038540
Thu, 28 Dec 20000.0038550
Wed, 27 Dec 20000.0038560
Fri, 22 Dec 20000.0038550
Thu, 21 Dec 20000.0038540
Wed, 20 Dec 20000.0038530
Tue, 19 Dec 20000.0038520
Mon, 18 Dec 20000.0038520
Fri, 15 Dec 20000.0038500
Thu, 14 Dec 20000.0038500
Wed, 13 Dec 20000.0038500
Tue, 12 Dec 20000.0038500
Mon, 11 Dec 20000.0038500
Fri, 8 Dec 20000.0038490
Thu, 7 Dec 20000.0038510
Wed, 6 Dec 20000.0038500
Tue, 5 Dec 20000.0038490
Mon, 4 Dec 20000.0038500
Fri, 1 Dec 20000.0038510
Thu, 30 Nov 20000.0038510
Wed, 29 Nov 20000.0038520
Tue, 28 Nov 20000.0038520
Mon, 27 Nov 20000.0038510
Fri, 24 Nov 20000.0038530
Thu, 23 Nov 20000.0038540
Wed, 22 Nov 20000.0038550
Tue, 21 Nov 20000.0038530
Mon, 20 Nov 20000.0038520
Fri, 17 Nov 20000.0038530
Thu, 16 Nov 20000.0038530
Wed, 15 Nov 20000.0038530
Tue, 14 Nov 20000.0038520
Mon, 13 Nov 20000.0038520
Fri, 10 Nov 20000.0038510
Thu, 9 Nov 20000.0038500
Wed, 8 Nov 20000.0038500
Tue, 7 Nov 20000.0038500
Mon, 6 Nov 20000.0038480
Fri, 3 Nov 20000.0038480
Thu, 2 Nov 20000.0038450
Wed, 1 Nov 20000.0038430
Tue, 31 Oct 20000.0038440
Mon, 30 Oct 20000.0038440
Fri, 27 Oct 20000.0038440
Thu, 26 Oct 20000.0038440
Wed, 25 Oct 20000.0038440
Tue, 24 Oct 20000.0038450
Mon, 23 Oct 20000.0038450
Fri, 20 Oct 20000.0038440
Thu, 19 Oct 20000.0038440
Wed, 18 Oct 20000.0038450
Tue, 17 Oct 20000.0038450
Mon, 16 Oct 20000.0038450
Fri, 13 Oct 20000.0038460
Thu, 12 Oct 20000.0038470
Wed, 11 Oct 20000.0038480
Tue, 10 Oct 20000.0038480
Mon, 9 Oct 20000.0038490
Fri, 6 Oct 20000.0038480
Thu, 5 Oct 20000.0038480
Wed, 4 Oct 20000.0038480
Tue, 3 Oct 20000.0038500
Mon, 2 Oct 20000.0038510
Fri, 29 Sep 20000.0038510
Thu, 28 Sep 20000.0038540
Wed, 27 Sep 20000.0038560
Tue, 26 Sep 20000.0038540
Mon, 25 Sep 20000.0038520
Fri, 22 Sep 20000.0038540
Thu, 21 Sep 20000.0038560
Wed, 20 Sep 20000.0038570
Tue, 19 Sep 20000.0038560
Mon, 18 Sep 20000.0038570
Fri, 15 Sep 20000.0038570
Thu, 14 Sep 20000.0038550
Wed, 13 Sep 20000.0038550
Tue, 12 Sep 20000.0038550
Mon, 11 Sep 20000.0038530
Fri, 8 Sep 20000.0038520
Thu, 7 Sep 20000.0038520
Wed, 6 Sep 20000.0038530
Tue, 5 Sep 20000.0038520
Mon, 4 Sep 20000.0038530
Fri, 1 Sep 20000.0038520
Thu, 31 Aug 20000.0038510
Wed, 30 Aug 20000.0038500
Tue, 29 Aug 20000.0038510
Mon, 28 Aug 20000.0038510
Fri, 25 Aug 20000.0038520
Thu, 24 Aug 20000.0038520
Wed, 23 Aug 20000.0038510
Tue, 22 Aug 20000.0038520
Mon, 21 Aug 20000.0038510
Fri, 18 Aug 20000.0038510
Thu, 17 Aug 20000.0038530
Wed, 16 Aug 20000.0038520
Tue, 15 Aug 20000.0038530
Mon, 14 Aug 20000.0038530
Fri, 11 Aug 20000.0038520
Thu, 10 Aug 20000.0038510
Wed, 9 Aug 20000.0038510
Tue, 8 Aug 20000.0038520
Mon, 7 Aug 20000.0038510
Fri, 4 Aug 20000.0038510
Thu, 3 Aug 20000.0038520
Wed, 2 Aug 20000.0038510
Tue, 1 Aug 20000.0038520
Mon, 31 Jul 20000.0038510
Fri, 28 Jul 20000.0038500
Thu, 27 Jul 20000.0038510
Wed, 26 Jul 20000.0038500
Tue, 25 Jul 20000.0038500
Mon, 24 Jul 20000.0038510
Fri, 21 Jul 20000.0038500
Thu, 20 Jul 20000.0038500
Wed, 19 Jul 20000.0038490
Tue, 18 Jul 20000.0038510
Mon, 17 Jul 20000.0038520
Fri, 14 Jul 20000.0038530
Thu, 13 Jul 20000.0038530
Wed, 12 Jul 20000.0038540
Tue, 11 Jul 20000.0038550
Mon, 10 Jul 20000.0038550
Fri, 7 Jul 20000.0038550
Thu, 6 Jul 20000.0038550
Wed, 5 Jul 20000.0038540
Tue, 4 Jul 20000.0038530
Mon, 3 Jul 20000.0038530
Fri, 30 Jun 20000.0038530
Thu, 29 Jun 20000.0038530
Wed, 28 Jun 20000.0038520
Tue, 27 Jun 20000.0038510
Mon, 26 Jun 20000.0038510
Fri, 23 Jun 20000.0038510
Thu, 22 Jun 20000.0038510
Wed, 21 Jun 20000.0038510
Tue, 20 Jun 20000.0038510
Mon, 19 Jun 20000.0038530
Fri, 16 Jun 20000.0038510
Thu, 15 Jun 20000.0038540
Wed, 14 Jun 20000.0038540
Tue, 13 Jun 20000.0038550
Fri, 9 Jun 20000.0038550
Thu, 8 Jun 20000.0038550
Wed, 7 Jun 20000.0038540
Tue, 6 Jun 20000.0038540
Mon, 5 Jun 20000.0038550
Fri, 2 Jun 20000.0038550
Wed, 31 May 20000.0038540
Tue, 30 May 20000.0038540
Mon, 29 May 20000.0038530
Fri, 26 May 20000.0038520
Thu, 25 May 20000.0038510
Wed, 24 May 20000.0038510
Tue, 23 May 20000.0038520
Mon, 22 May 20000.0038520
Fri, 19 May 20000.0038520
Thu, 18 May 20000.0038520
Wed, 17 May 20000.0038520
Tue, 16 May 20000.0038530
Mon, 15 May 20000.0038520
Fri, 12 May 20000.0038510
Thu, 11 May 20000.0038500
Wed, 10 May 20000.0038500
Tue, 9 May 20000.0038490
Mon, 8 May 20000.0038490
Fri, 5 May 20000.0038490
Thu, 4 May 20000.0038490
Wed, 3 May 20000.0038490
Tue, 2 May 20000.0038500
Mon, 1 May 20000.0038500
Fri, 28 Apr 20000.0038500
Thu, 27 Apr 20000.0038510
Wed, 26 Apr 20000.0038500
Tue, 25 Apr 20000.0038490
Thu, 20 Apr 20000.0038480
Wed, 19 Apr 20000.0038480
Tue, 18 Apr 20000.0038480
Mon, 17 Apr 20000.0038480
Fri, 14 Apr 20000.0038480
Thu, 13 Apr 20000.0038480
Wed, 12 Apr 20000.0038470
Tue, 11 Apr 20000.0038470
Mon, 10 Apr 20000.0038470
Fri, 7 Apr 20000.0038470
Thu, 6 Apr 20000.0038470
Wed, 5 Apr 20000.0038470
Tue, 4 Apr 20000.0038460
Mon, 3 Apr 20000.0038450
Fri, 31 Mar 20000.0038460
Thu, 30 Mar 20000.0038460
Wed, 29 Mar 20000.0038460
Tue, 28 Mar 20000.0038460
Mon, 27 Mar 20000.0038460
Fri, 24 Mar 20000.0038460
Thu, 23 Mar 20000.0038460
Wed, 22 Mar 20000.0038460
Tue, 21 Mar 20000.0038460
Mon, 20 Mar 20000.0038460
Fri, 17 Mar 20000.0038450
Thu, 16 Mar 20000.0038460
Wed, 15 Mar 20000.0038470
Tue, 14 Mar 20000.0038480
Mon, 13 Mar 20000.0038480
Fri, 10 Mar 20000.0038470
Thu, 9 Mar 20000.0038470
Wed, 8 Mar 20000.0038460
Tue, 7 Mar 20000.0038460
Mon, 6 Mar 20000.0038460
Fri, 3 Mar 20000.0038470
Thu, 2 Mar 20000.0038470
Wed, 1 Mar 20000.0038460
Tue, 29 Feb 20000.0038460
Mon, 28 Feb 20000.0038460
Fri, 25 Feb 20000.0038460
Thu, 24 Feb 20000.0038460
Wed, 23 Feb 20000.0038460
Tue, 22 Feb 20000.0038460
Mon, 21 Feb 20000.0038460
Fri, 18 Feb 20000.0038460
Thu, 17 Feb 20000.0038450
Wed, 16 Feb 20000.0038450
Tue, 15 Feb 20000.0038450
Mon, 14 Feb 20000.0038450
Fri, 11 Feb 20000.0038450
Thu, 10 Feb 20000.0038450
Wed, 9 Feb 20000.0038440
Tue, 8 Feb 20000.0038440
Mon, 7 Feb 20000.0038440
Fri, 4 Feb 20000.0038440
Thu, 3 Feb 20000.0038440
Wed, 2 Feb 20000.0038440
Tue, 1 Feb 20000.0038440
Mon, 31 Jan 20000.0038440
Fri, 28 Jan 20000.0038440
Thu, 27 Jan 20000.0038440
Wed, 26 Jan 20000.0038440
Tue, 25 Jan 20000.0038450
Mon, 24 Jan 20000.0038450
Fri, 21 Jan 20000.0038450
Thu, 20 Jan 20000.0038450
Wed, 19 Jan 20000.0038450
Tue, 18 Jan 20000.0038450
Mon, 17 Jan 20000.0038440
Fri, 14 Jan 20000.0038450
Thu, 13 Jan 20000.0038450
Wed, 12 Jan 20000.0038450
Tue, 11 Jan 20000.0038450
Mon, 10 Jan 20000.0038450
Fri, 7 Jan 20000.0038440
Thu, 6 Jan 20000.0038440
Wed, 5 Jan 20000.0038450
Tue, 4 Jan 20000.0038440
Mon, 3 Jan 20000.0038420

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"