Danmarks Nationalbank ITL rates in 1994

Average 1 ITL = 0.0039401 DKK

The mean of all 255 publications in 1994, ranging from 0.0037410 to 0.0041310 DKK.

Every rate of 1994

1 ITL in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.0037460
Thu, 29 Dec 1994	0.0037430
Wed, 28 Dec 1994	0.0037590
Tue, 27 Dec 1994	0.0037650
Fri, 23 Dec 1994	0.0037670
Thu, 22 Dec 1994	0.0037600
Wed, 21 Dec 1994	0.0037480
Tue, 20 Dec 1994	0.0037410
Mon, 19 Dec 1994	0.0037520
Fri, 16 Dec 1994	0.0037730
Thu, 15 Dec 1994	0.0037700
Wed, 14 Dec 1994	0.0037640
Tue, 13 Dec 1994	0.0037640
Mon, 12 Dec 1994	0.0037740
Fri, 9 Dec 1994	0.0037920
Thu, 8 Dec 1994	0.0037920
Wed, 7 Dec 1994	0.0037910
Tue, 6 Dec 1994	0.0037940
Mon, 5 Dec 1994	0.0038110
Fri, 2 Dec 1994	0.0038080
Thu, 1 Dec 1994	0.0038080
Wed, 30 Nov 1994	0.0038050
Tue, 29 Nov 1994	0.0037970
Mon, 28 Nov 1994	0.0037800
Fri, 25 Nov 1994	0.0037760
Thu, 24 Nov 1994	0.0037920
Wed, 23 Nov 1994	0.0037890
Tue, 22 Nov 1994	0.0038050
Mon, 21 Nov 1994	0.0038120
Fri, 18 Nov 1994	0.0038170
Thu, 17 Nov 1994	0.0038090
Wed, 16 Nov 1994	0.0038190
Tue, 15 Nov 1994	0.0038040
Mon, 14 Nov 1994	0.0038020
Fri, 11 Nov 1994	0.0038120
Thu, 10 Nov 1994	0.0038110
Wed, 9 Nov 1994	0.0038120
Tue, 8 Nov 1994	0.0038190
Mon, 7 Nov 1994	0.0038170
Fri, 4 Nov 1994	0.0038160
Thu, 3 Nov 1994	0.0038130
Wed, 2 Nov 1994	0.0038090
Tue, 1 Nov 1994	0.0038160
Mon, 31 Oct 1994	0.0038260
Fri, 28 Oct 1994	0.0038220
Thu, 27 Oct 1994	0.0038240
Wed, 26 Oct 1994	0.0038190
Tue, 25 Oct 1994	0.0038110
Mon, 24 Oct 1994	0.0038220
Fri, 21 Oct 1994	0.0038160
Thu, 20 Oct 1994	0.0038350
Wed, 19 Oct 1994	0.0038350
Tue, 18 Oct 1994	0.0038400
Mon, 17 Oct 1994	0.0038310
Fri, 14 Oct 1994	0.0038480
Thu, 13 Oct 1994	0.0038560
Wed, 12 Oct 1994	0.0038550
Tue, 11 Oct 1994	0.0038430
Mon, 10 Oct 1994	0.0038460
Fri, 7 Oct 1994	0.0038430
Thu, 6 Oct 1994	0.0038660
Wed, 5 Oct 1994	0.0038500
Tue, 4 Oct 1994	0.0038850
Mon, 3 Oct 1994	0.0038980
Fri, 30 Sep 1994	0.0039020
Thu, 29 Sep 1994	0.0039010
Wed, 28 Sep 1994	0.0039030
Tue, 27 Sep 1994	0.0039040
Mon, 26 Sep 1994	0.0039030
Fri, 23 Sep 1994	0.0038850
Thu, 22 Sep 1994	0.0038930
Wed, 21 Sep 1994	0.0039190
Tue, 20 Sep 1994	0.0038980
Mon, 19 Sep 1994	0.0038970
Fri, 16 Sep 1994	0.0039080
Thu, 15 Sep 1994	0.0038940
Wed, 14 Sep 1994	0.0038920
Tue, 13 Sep 1994	0.0038880
Mon, 12 Sep 1994	0.0038790
Fri, 9 Sep 1994	0.0038790
Thu, 8 Sep 1994	0.0038880
Wed, 7 Sep 1994	0.0038920
Tue, 6 Sep 1994	0.0038940
Mon, 5 Sep 1994	0.0039120
Fri, 2 Sep 1994	0.0039270
Thu, 1 Sep 1994	0.0039320
Wed, 31 Aug 1994	0.0039280
Tue, 30 Aug 1994	0.0039120
Mon, 29 Aug 1994	0.0039130
Fri, 26 Aug 1994	0.0038970
Thu, 25 Aug 1994	0.0039050
Wed, 24 Aug 1994	0.0038920
Tue, 23 Aug 1994	0.0038750
Mon, 22 Aug 1994	0.0038770
Fri, 19 Aug 1994	0.0038790
Thu, 18 Aug 1994	0.0038820
Wed, 17 Aug 1994	0.0038850
Tue, 16 Aug 1994	0.0038800
Mon, 15 Aug 1994	0.0038680
Fri, 12 Aug 1994	0.0038870
Thu, 11 Aug 1994	0.0039210
Wed, 10 Aug 1994	0.0039300
Tue, 9 Aug 1994	0.0039380
Mon, 8 Aug 1994	0.0039450
Fri, 5 Aug 1994	0.0039440
Thu, 4 Aug 1994	0.0039450
Wed, 3 Aug 1994	0.0039340
Tue, 2 Aug 1994	0.0039160
Mon, 1 Aug 1994	0.0039170
Fri, 29 Jul 1994	0.0039200
Thu, 28 Jul 1994	0.0038980
Wed, 27 Jul 1994	0.0039170
Tue, 26 Jul 1994	0.0039430
Mon, 25 Jul 1994	0.0039470
Fri, 22 Jul 1994	0.0039440
Thu, 21 Jul 1994	0.0039360
Wed, 20 Jul 1994	0.0039250
Tue, 19 Jul 1994	0.0039200
Mon, 18 Jul 1994	0.0039280
Fri, 15 Jul 1994	0.0039510
Thu, 14 Jul 1994	0.0039610
Wed, 13 Jul 1994	0.0039660
Tue, 12 Jul 1994	0.0039660
Mon, 11 Jul 1994	0.0039470
Fri, 8 Jul 1994	0.0039530
Thu, 7 Jul 1994	0.0039510
Wed, 6 Jul 1994	0.0039450
Tue, 5 Jul 1994	0.0039610
Mon, 4 Jul 1994	0.0039560
Fri, 1 Jul 1994	0.0039350
Thu, 30 Jun 1994	0.0039540
Wed, 29 Jun 1994	0.0039730
Tue, 28 Jun 1994	0.0039730
Mon, 27 Jun 1994	0.0039720
Fri, 24 Jun 1994	0.0039790
Thu, 23 Jun 1994	0.0039970
Wed, 22 Jun 1994	0.0039890
Tue, 21 Jun 1994	0.0039750
Mon, 20 Jun 1994	0.0039830
Fri, 17 Jun 1994	0.0039930
Thu, 16 Jun 1994	0.0040090
Wed, 15 Jun 1994	0.0040140
Tue, 14 Jun 1994	0.0040340
Mon, 13 Jun 1994	0.0040450
Fri, 10 Jun 1994	0.0040350
Thu, 9 Jun 1994	0.0040330
Wed, 8 Jun 1994	0.0040320
Tue, 7 Jun 1994	0.0040420
Mon, 6 Jun 1994	0.0040340
Fri, 3 Jun 1994	0.0040250
Thu, 2 Jun 1994	0.0040550
Wed, 1 Jun 1994	0.0040600
Tue, 31 May 1994	0.0040440
Mon, 30 May 1994	0.0040520
Fri, 27 May 1994	0.0040460
Thu, 26 May 1994	0.0040310
Wed, 25 May 1994	0.0040560
Tue, 24 May 1994	0.0040560
Fri, 20 May 1994	0.0040850
Thu, 19 May 1994	0.0040940
Wed, 18 May 1994	0.0040950
Tue, 17 May 1994	0.0040760
Mon, 16 May 1994	0.0040770
Fri, 13 May 1994	0.0040870
Wed, 11 May 1994	0.0040900
Tue, 10 May 1994	0.0040950
Mon, 9 May 1994	0.0040820
Fri, 6 May 1994	0.0040700
Thu, 5 May 1994	0.0040420
Wed, 4 May 1994	0.0040560
Tue, 3 May 1994	0.0040710
Mon, 2 May 1994	0.0040840
Fri, 29 Apr 1994	0.0040970
Thu, 28 Apr 1994	0.0040970
Wed, 27 Apr 1994	0.0040900
Tue, 26 Apr 1994	0.0041070
Mon, 25 Apr 1994	0.0040980
Fri, 22 Apr 1994	0.0040960
Thu, 21 Apr 1994	0.0040910
Wed, 20 Apr 1994	0.0040880
Tue, 19 Apr 1994	0.0041020
Mon, 18 Apr 1994	0.0041130
Fri, 15 Apr 1994	0.0041020
Thu, 14 Apr 1994	0.0041030
Wed, 13 Apr 1994	0.0041020
Tue, 12 Apr 1994	0.0041070
Mon, 11 Apr 1994	0.0041310
Fri, 8 Apr 1994	0.0041140
Thu, 7 Apr 1994	0.0040660
Wed, 6 Apr 1994	0.0040430
Tue, 5 Apr 1994	0.0040670
Thu, 31 Mar 1994	0.0040410
Wed, 30 Mar 1994	0.0040410
Tue, 29 Mar 1994	0.0040230
Mon, 28 Mar 1994	0.0040180
Fri, 25 Mar 1994	0.0039590
Thu, 24 Mar 1994	0.0039710
Wed, 23 Mar 1994	0.0039730
Tue, 22 Mar 1994	0.0039680
Mon, 21 Mar 1994	0.0039660
Fri, 18 Mar 1994	0.0039570
Thu, 17 Mar 1994	0.0039580
Wed, 16 Mar 1994	0.0039590
Tue, 15 Mar 1994	0.0039550
Mon, 14 Mar 1994	0.0039450
Fri, 11 Mar 1994	0.0039430
Thu, 10 Mar 1994	0.0039420
Wed, 9 Mar 1994	0.0039500
Tue, 8 Mar 1994	0.0039610
Mon, 7 Mar 1994	0.0039790
Fri, 4 Mar 1994	0.0039730
Thu, 3 Mar 1994	0.0039650
Wed, 2 Mar 1994	0.0039590
Tue, 1 Mar 1994	0.0039590
Mon, 28 Feb 1994	0.0039710
Fri, 25 Feb 1994	0.0039980
Thu, 24 Feb 1994	0.0040160
Wed, 23 Feb 1994	0.0040050
Tue, 22 Feb 1994	0.0040260
Mon, 21 Feb 1994	0.0040180
Fri, 18 Feb 1994	0.0040100
Thu, 17 Feb 1994	0.0040140
Wed, 16 Feb 1994	0.0040250
Tue, 15 Feb 1994	0.0040340
Mon, 14 Feb 1994	0.0040410
Fri, 11 Feb 1994	0.0040420
Thu, 10 Feb 1994	0.0040500
Wed, 9 Feb 1994	0.0040390
Tue, 8 Feb 1994	0.0040280
Mon, 7 Feb 1994	0.0040230
Fri, 4 Feb 1994	0.0039990
Thu, 3 Feb 1994	0.0039850
Wed, 2 Feb 1994	0.0039820
Tue, 1 Feb 1994	0.0039840
Mon, 31 Jan 1994	0.0039750
Fri, 28 Jan 1994	0.0039740
Thu, 27 Jan 1994	0.0039870
Wed, 26 Jan 1994	0.0039980
Tue, 25 Jan 1994	0.0039900
Mon, 24 Jan 1994	0.0039880
Fri, 21 Jan 1994	0.0039860
Thu, 20 Jan 1994	0.0039820
Wed, 19 Jan 1994	0.0039840
Tue, 18 Jan 1994	0.0039900
Mon, 17 Jan 1994	0.0039800
Fri, 14 Jan 1994	0.0039730
Thu, 13 Jan 1994	0.0039830
Wed, 12 Jan 1994	0.0039660
Tue, 11 Jan 1994	0.0039540
Mon, 10 Jan 1994	0.0039580
Fri, 7 Jan 1994	0.0039860
Thu, 6 Jan 1994	0.0040040
Wed, 5 Jan 1994	0.0039870
Tue, 4 Jan 1994	0.0039900
Mon, 3 Jan 1994	0.0039630

Monthly averages

January		0.0039809
February		0.0040145
March		0.0039724
April		0.0040955
May		0.0040694
June		0.0040094
July		0.0039414
August		0.0039074
September		0.0038995
October		0.0038415
November		0.0038060
December		0.0037725

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ITL \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"